Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARG | CARGURUS INC | $31.42 | 2.08% | -1.87% | -3.20% | 0.93% | -18.77% | 23.36% | 46.34% | 18.70% | N/A | $41.33 | $21.65 | 23.98% | 45.13% | 1.47 | 635,000 | -6.75% |
SAH | SONIC AUTOMOTIVE INC | $77.07 | 2.64% | 3.64% | 11.20% | 28.66% | 14.74% | 33.92% | 122.55% | 146.47% | 220.19% | $78.11 | $51.27 | 1.33% | 50.32% | 1.08 | 203,000 | 7.98% |
CRMT | AMERICAS CARMART INC | $49.88 | 1.44% | -8.89% | -3.59% | 5.21% | -10.96% | -19.26% | -45.96% | -46.08% | -4.48% | $72.26 | $36.40 | 30.97% | 37.03% | 1.21 | 169,000 | -49.70% |
GPI | GROUP 1 AUTOMOTIVE INC | $439.99 | 3.56% | 2.11% | -0.95% | 12.19% | 2.99% | 41.64% | 176.39% | 531.63% | 390.46% | $490.09 | $279.86 | 10.22% | 57.22% | 1.07 | 129,000 | 4.03% |
CVNA | CARVANA CO | $290.05 | -2.35% | -14.67% | -3.28% | 55.52% | 13.41% | 166.25% | 1,255.37% | 145.74% | N/A | $351.43 | $106.32 | 17.47% | 172.81% | 2.78 | 4,699,000 | -28.87% |
KAR | OPENLANE INC | $22.85 | -0.22% | -3.99% | 2.51% | 8.45% | 10.12% | 40.79% | 65.82% | 45.91% | -40.15% | $24.42 | $15.44 | 6.43% | 47.99% | 1.14 | 532,000 | -7.32% |
AN | AUTONATION INC | $193.04 | 1.80% | 2.00% | 1.54% | 17.57% | 11.92% | 14.56% | 84.25% | 377.23% | 204.67% | $198.50 | $148.33 | 2.75% | 30.14% | 1.02 | 396,000 | 48.31% |
DRVN | DRIVEN BRANDS HOLDINGS INC | $17.05 | 1.01% | -6.47% | -6.32% | -2.46% | 1.91% | 49.56% | -33.63% | N/A | N/A | $18.72 | $11.28 | 8.90% | 51.15% | 1.06 | 383,000 | -50.26% |
RUSHA | RUSH ENTERPRISES INC | $50.40 | 1.37% | -1.77% | -3.60% | -6.58% | -16.31% | 17.51% | 58.23% | 174.97% | 324.24% | $65.43 | $40.99 | 22.97% | 22.96% | 0.91 | 379,000 | 46.33% |
ACVA | ACV AUCTIONS INC | $15.72 | 2.14% | -5.81% | -7.75% | 6.87% | -25.95% | -12.03% | 130.16% | N/A | N/A | $23.46 | $11.88 | 32.98% | 32.32% | 1.68 | 1,768,000 | 22.95% |
CWH | CAMPING WORLD HOLDINGS INC | $19.01 | 6.26% | 6.32% | 13.42% | 11.17% | -12.72% | 2.81% | -17.81% | -23.38% | N/A | $25.97 | $11.17 | 26.80% | 70.19% | 1.43 | 3,297,000 | -15.91% |
ABG | ASBURY AUTOMOTIVE GROUP INC | $239.98 | 3.22% | 1.05% | 2.09% | 2.27% | -6.50% | 1.79% | 52.78% | 200.95% | 170.64% | $312.56 | $201.68 | 23.22% | 18.99% | 1.20 | 113,000 | 7.62% |
VRM | VROOM INC | $29.28 | 8.04% | 4.57% | 11.54% | 11.04% | 354.66% | 214.50% | -67.32% | -99.13% | N/A | $41.36 | $4.25 | 29.21% | 588.94% | 1.62 | 5,000 | 19.05% |
SDA | SUNCAR TECHNOLOGY GROUP INC | $2.60 | -7.14% | -2.62% | -16.67% | -45.26% | -70.32% | -66.62% | -74.33% | N/A | N/A | $11.74 | $2.41 | 77.85% | 7.88% | 0.14 | 58,500 | 129.41% |
CANG | CANGO INC | $4.69 | -2.90% | -9.11% | 13.83% | 10.09% | -14.57% | 184.24% | 49.36% | -0.64% | N/A | $9.66 | $1.40 | 51.45% | 235.00% | 0.61 | 648,000 | 202.80% |
PAG | PENSKE AUTOMOTIVE GROUP INC | $171.01 | 3.32% | 2.35% | 2.68% | 14.24% | 4.19% | 15.93% | 66.87% | 318.53% | 227.29% | $180.12 | $134.05 | 5.06% | 27.57% | 1.04 | 362,000 | 15.65% |
CARS | CARSCOM INC | $10.47 | 1.65% | -0.85% | -4.38% | -9.51% | -44.01% | -47.41% | 14.43% | 58.64% | N/A | $21.24 | $9.56 | 50.71% | 9.52% | 1.35 | 632,000 | -26.85% |
LAD | LITHIA MOTORS INC | $331.80 | 2.44% | 2.55% | 2.54% | 9.57% | -12.91% | 29.03% | 30.36% | 141.33% | 195.12% | $405.68 | $243.04 | 18.21% | 36.52% | 1.21 | 141,000 | -25.00% |
KMX | CARMAX INC | $65.85 | 1.45% | -2.01% | -2.08% | -8.38% | -23.41% | -8.13% | -23.22% | -31.66% | -8.80% | $91.25 | $61.34 | 27.84% | 7.35% | 1.26 | 3,490,000 | 1.66% |
RMBL | RUMBLEON INC | $2.05 | 5.41% | -1.21% | -8.30% | -43.82% | -62.99% | -61.05% | -88.31% | -78.47% | N/A | $7.06 | $1.46 | 71.03% | 40.07% | 1.79 | 89,000 | -25.83% |
KFS | KINGSWAY FINANCIAL SERVICES INC | $13.77 | 1.25% | 1.25% | 33.69% | 81.18% | 61.05% | 70.84% | 159.81% | 538.98% | 131.04% | $14.30 | $7.06 | 3.71% | 95.04% | 0.34 | 24,300 | -42.14% |
JZXN | JIUZI HOLDINGS INC | $1.17 | -24.52% | -72.41% | -58.29% | -76.33% | -25.48% | -74.56% | -99.48% | N/A | N/A | $7.82 | $0.95 | 85.04% | 22.90% | 0.72 | 692,000 | -69.12% |
UXIN | UXIN LTD | $4.03 | 8.63% | 4.95% | -7.99% | -7.14% | -2.18% | 89.20% | -90.39% | -97.22% | N/A | $7.84 | $1.41 | 48.60% | 185.82% | 1.22 | 65,000 | 15.45% |
UCAR | U POWER LTD | $3.96 | 16.81% | 23.75% | 28.49% | 47.76% | -44.07% | -43.43% | N/A | N/A | N/A | $9.43 | $2.30 | 58.02% | 72.17% | 1.31 | 116,000 | 1,935.09% |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.35 | 0.75% | -15.63% | -9.40% | -14.01% | -60.76% | -82.53% | N/A | N/A | N/A | $9.71 | $1.20 | 86.10% | 12.50% | 1.28 | 61,600 | -0.65% |
KXIN | KAIXIN HOLDINGS | $0.88 | 1.97% | -8.33% | -7.37% | -16.19% | -53.68% | -88.86% | -99.90% | -99.90% | N/A | $30.30 | $0.64 | 97.10% | 38.36% | 0.44 | 50,700 | -60.08% |
GORV | LAZYDAYS HOLDINGS INC | $0.24 | -3.21% | -0.41% | 10.05% | -66.99% | -72.30% | -92.70% | -98.14% | -97.03% | N/A | $3.56 | $0.13 | 93.23% | 82.58% | 0.86 | 495,000 | 30.26% |
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.31 | -23.25% | -29.59% | -70.19% | -41.97% | -72.59% | N/A | N/A | N/A | N/A | $4.05 | $0.28 | 92.42% | 8.87% | 0.07 | 1,528,000 | 217.67% |