Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARG | CARGURUS INC | $32.45 | 0.19% | 6.05% | -2.32% | 1.31% | -14.92% | 15.03% | 67.87% | 20.36% | N/A | $41.33 | $24.65 | 21.49% | 31.64% | 1.45 | 718,000 | -13.18% |
CRMT | AMERICAS CARMART INC | $44.87 | 0.36% | -1.73% | -17.09% | -12.05% | -9.21% | -26.24% | -43.55% | -55.84% | 3.20% | $63.33 | $36.40 | 29.15% | 23.27% | 1.21 | 60,000 | 0.00% |
SAH | SONIC AUTOMOTIVE INC | $79.92 | 2.02% | 1.81% | 3.55% | 15.83% | 10.66% | 30.93% | 47.32% | 82.22% | 263.93% | $89.62 | $52.00 | 10.82% | 53.69% | 1.05 | 112,000 | -38.12% |
KAR | OPENLANE INC | $28.09 | -0.85% | -1.92% | 12.00% | 25.07% | 39.96% | 62.84% | 84.80% | 57.46% | -27.57% | $29.13 | $15.44 | 3.57% | 81.93% | 1.12 | 473,000 | -19.69% |
AN | AUTONATION INC | $210.99 | 1.84% | 2.74% | 6.08% | 11.99% | 11.10% | 21.20% | 68.01% | 267.13% | 240.97% | $217.40 | $148.33 | 2.95% | 42.24% | 1.01 | 268,000 | -13.55% |
GPI | GROUP 1 AUTOMOTIVE INC | $452.70 | 1.55% | 1.91% | 9.89% | 2.57% | -3.49% | 27.58% | 138.24% | 374.83% | 391.21% | $490.09 | $336.33 | 7.63% | 34.60% | 1.06 | 104,000 | -19.38% |
CARS | CARSCOM INC | $12.24 | -5.34% | -5.19% | -4.97% | 12.60% | -26.88% | -31.43% | -8.93% | 44.00% | N/A | $20.47 | $9.56 | 40.21% | 28.03% | 1.35 | 676,000 | -51.16% |
CVNA | CARVANA CO | $344.24 | -4.25% | -0.25% | 0.68% | 12.79% | 22.15% | 121.02% | 713.81% | 72.72% | N/A | $413.34 | $124.39 | 16.72% | 176.74% | 2.76 | 2,387,000 | -26.46% |
ABG | ASBURY AUTOMOTIVE GROUP INC | $245.09 | 1.93% | 4.69% | 5.75% | 4.77% | -16.78% | 6.55% | 31.66% | 127.67% | 194.19% | $312.56 | $201.68 | 21.59% | 21.52% | 1.19 | 145,000 | 21.85% |
RUSHA | RUSH ENTERPRISES INC | $56.83 | 0.51% | -0.98% | 12.69% | 9.33% | -8.32% | 8.95% | 65.14% | 156.24% | 400.44% | $65.43 | $46.30 | 13.14% | 22.74% | 0.92 | 395,000 | 101.53% |
SDA | SUNCAR TECHNOLOGY GROUP INC | $2.33 | 0.43% | 4.48% | -2.10% | -23.10% | -54.31% | -76.95% | -77.16% | N/A | N/A | $11.74 | $2.12 | 80.15% | 9.91% | 0.15 | 33,700 | 110.63% |
DRVN | DRIVEN BRANDS HOLDINGS INC | $17.19 | 2.02% | 2.32% | 0.94% | -5.29% | 11.62% | 24.30% | -47.85% | N/A | N/A | $18.72 | $13.35 | 8.15% | 28.76% | 1.06 | 823,000 | 100.73% |
PAG | PENSKE AUTOMOTIVE GROUP INC | $183.82 | 1.83% | 1.58% | 10.46% | 10.06% | 8.40% | 11.47% | 53.68% | 282.80% | 250.33% | $186.55 | $134.05 | 1.46% | 37.13% | 1.02 | 210,000 | -9.87% |
CWH | CAMPING WORLD HOLDINGS INC | $17.39 | 2.05% | 4.89% | -0.29% | 4.38% | -20.34% | -13.95% | -45.14% | -52.08% | N/A | $25.97 | $11.17 | 33.04% | 55.68% | 1.43 | 1,299,000 | -16.30% |
KMX | CARMAX INC | $59.38 | 1.59% | 4.80% | -3.40% | -12.64% | -32.09% | -26.06% | -38.32% | -44.39% | -5.04% | $91.25 | $54.53 | 34.93% | 8.89% | 1.25 | 2,446,000 | 2.09% |
LAD | LITHIA MOTORS INC | $307.93 | 1.10% | 2.37% | -0.71% | -4.40% | -15.46% | 7.54% | 14.33% | 17.75% | 173.21% | $405.68 | $255.32 | 24.09% | 20.61% | 1.19 | 273,000 | 11.43% |
UXIN | UXIN LTD | $3.69 | 1.65% | -11.08% | -22.32% | -16.14% | -19.43% | 129.19% | -94.14% | -96.93% | N/A | $7.84 | $1.41 | 52.93% | 161.70% | 1.22 | 217,000 | 36.48% |
GORV | LAZYDAYS HOLDINGS INC | $3.72 | 0.54% | -16.03% | -42.77% | -39.01% | -83.42% | -94.01% | -99.29% | -99.15% | N/A | $60.60 | $3.50 | 93.86% | 6.29% | 0.87 | 15,000 | 0.67% |
ACVA | ACV AUCTIONS INC | $11.51 | -0.60% | 3.04% | -23.01% | -31.77% | -44.26% | -38.18% | 42.98% | N/A | N/A | $23.46 | $10.26 | 50.93% | 12.18% | 1.66 | 1,775,000 | -42.33% |
RDNW | RIDENOW GROUP INC | $3.14 | -3.98% | -2.18% | 26.61% | 50.24% | -24.34% | -20.71% | -87.48% | -90.32% | N/A | $7.06 | $1.46 | 55.52% | 115.07% | 1.83 | 155,000 | -36.99% |
CANG | CANGO INC | $4.74 | -3.85% | -4.63% | -5.77% | 11.27% | 7.48% | 177.19% | 85.88% | -23.42% | N/A | $9.66 | $1.40 | 50.93% | 238.57% | 0.63 | 353,000 | 3.22% |
KFS | KINGSWAY FINANCIAL SERVICES INC | $14.17 | 0.50% | 2.53% | 0.28% | 36.25% | 79.59% | 82.84% | 91.23% | 417.15% | 166.85% | $16.80 | $7.06 | 15.63% | 100.71% | 0.35 | 61,000 | -64.33% |
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.24 | 4.87% | 1.72% | -11.90% | -68.57% | -59.35% | N/A | N/A | N/A | N/A | $4.05 | $0.19 | 94.15% | 28.11% | 0.08 | 8,992,000 | 919.50% |
JZXN | JIUZI HOLDINGS INC | $0.90 | -1.74% | 4.88% | -9.35% | -69.63% | -81.25% | -60.44% | -99.42% | N/A | N/A | $7.82 | $0.83 | 88.47% | 8.67% | 0.72 | 377,000 | 37.09% |
VRM | VROOM INC | $27.35 | -4.04% | 3.87% | -1.05% | 4.75% | 355.83% | 177.38% | -81.42% | -99.44% | N/A | $41.36 | $4.25 | 33.87% | 543.53% | 1.57 | 4,900 | 81.48% |
UCAR | U POWER LTD | $1.94 | 1.68% | 2.75% | -49.03% | -37.35% | -33.95% | -70.88% | N/A | N/A | N/A | $9.43 | $1.74 | 79.41% | 11.61% | 1.26 | 16,500 | -81.46% |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.60 | -13.04% | -8.94% | 6.67% | 7.38% | -19.60% | -55.75% | N/A | N/A | N/A | $8.50 | $1.13 | 81.18% | 41.59% | 1.33 | 69,000 | -4.17% |
KXIN | KAIXIN HOLDINGS | $0.71 | -0.70% | -19.23% | -16.08% | -23.66% | -44.53% | -87.42% | -99.92% | -99.92% | N/A | $30.30 | $0.64 | 97.66% | 11.64% | 0.42 | 106,000 | 91.68% |