| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARS | CARSCOM INC | $10.97 | -0.63% | 8.51% | 33.29% | -8.58% | 4.08% | -3.18% | -42.54% | -15.55% | N/A | $13.97 | $7.40 | 21.47% | 48.24% | 1.27 | 829,000 | -22.16% |
| BGSI | BOYD GROUP SERVICES INC | $120.61 | -2.95% | -3.24% | -15.31% | -25.59% | N/A | N/A | N/A | N/A | N/A | $183.10 | $115.40 | 34.13% | 4.51% | 1.04 | 106,000 | 542.42% |
| RDNW | RIDENOW GROUP INC | $6.74 | -2.95% | 2.28% | 7.15% | 22.77% | 89.86% | 188.03% | -1.61% | -81.76% | N/A | $7.20 | $1.46 | 6.39% | 361.64% | 1.84 | 80,000 | -62.79% |
| ACVA | ACV AUCTIONS INC | $4.87 | -4.51% | 4.51% | 1.25% | -42.50% | -49.53% | -64.99% | -58.76% | -85.70% | N/A | $17.54 | $4.07 | 72.23% | 19.80% | 1.66 | 1,929,000 | 14.82% |
| CARG | CARGURUS INC | $37.86 | 1.97% | 5.84% | 10.22% | 12.48% | 5.11% | 44.28% | 122.84% | 52.91% | N/A | $39.42 | $25.41 | 3.96% | 49.00% | 1.47 | 784,000 | 47.92% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.04 | -2.32% | -2.18% | 11.93% | -18.09% | -20.87% | -17.31% | -57.87% | -47.84% | N/A | $19.74 | $9.80 | 33.94% | 33.06% | 1.03 | 1,128,000 | 4.64% |
| CVNA | CARVANA CO | $400.92 | -0.27% | 7.14% | 33.82% | -11.89% | 12.66% | 104.73% | 4,825.31% | 49.50% | N/A | $486.89 | $213.44 | 17.66% | 87.84% | 2.90 | 2,269,000 | 13.91% |
| RUSHA | RUSH ENTERPRISES INC | $73.68 | -1.85% | 3.37% | 12.34% | 13.84% | 43.14% | 48.03% | 103.75% | 124.48% | 827.66% | $75.99 | $45.67 | 3.05% | 61.32% | 0.92 | 320,000 | 1.27% |
| OPLN | OPENLANE INC | $31.22 | -1.45% | 1.63% | 13.57% | 1.40% | 15.84% | 70.97% | 129.73% | 100.26% | -18.74% | $32.36 | $17.83 | 3.52% | 75.10% | 1.07 | 360,000 | -16.86% |
| SAH | SONIC AUTOMOTIVE INC | $70.07 | -2.38% | 2.70% | 11.52% | 9.48% | -9.58% | 20.46% | 32.18% | 41.78% | 313.15% | $89.62 | $54.11 | 21.81% | 29.50% | 1.06 | 128,000 | -6.57% |
| UXIN | UXIN LTD | $2.92 | -0.34% | -2.67% | -16.81% | -20.44% | 1.39% | -33.18% | -68.95% | -97.72% | N/A | $5.41 | $2.45 | 46.03% | 19.18% | 1.20 | 135,000 | -33.50% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.61 | -3.01% | -5.29% | -11.54% | -20.69% | -19.90% | -42.29% | -81.15% | -83.55% | N/A | $3.65 | $1.54 | 55.93% | 4.55% | 0.17 | 103,000 | 5.10% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $207.99 | -2.22% | 0.69% | 8.50% | -18.03% | -17.26% | -3.89% | 1.99% | 0.60% | 264.38% | $274.50 | $184.61 | 24.23% | 12.66% | 1.17 | 337,000 | 247.42% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.61 | -1.61% | -2.93% | 11.74% | -14.00% | -20.75% | 46.41% | 43.51% | 157.43% | 149.68% | $16.80 | $7.98 | 30.87% | 45.56% | 0.40 | 30,400 | 18.75% |
| GPI | GROUP 1 AUTOMOTIVE INC | $344.69 | -1.86% | 1.99% | 6.97% | -15.13% | -23.47% | -10.76% | 50.66% | 113.07% | 505.25% | $488.39 | $292.44 | 29.42% | 17.87% | 1.00 | 148,000 | 152.99% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $160.70 | -1.30% | 2.18% | 10.42% | -3.94% | -6.18% | 6.47% | 14.30% | 84.10% | 353.06% | $189.51 | $140.12 | 15.20% | 14.69% | 0.97 | 245,000 | 1.24% |
| AN | AUTONATION INC | $205.31 | -2.01% | 2.66% | 8.41% | -6.94% | -6.12% | 25.56% | 53.94% | 115.01% | 327.28% | $228.92 | $155.29 | 10.31% | 32.21% | 1.02 | 192,000 | -9.00% |
| KMX | CARMAX INC | $39.04 | -3.98% | -6.29% | -8.98% | -19.92% | -12.66% | -37.37% | -43.55% | -69.72% | -25.54% | $71.99 | $30.26 | 45.77% | 29.02% | 1.33 | 2,243,000 | -40.49% |
| JZXN | JIUZI HOLDINGS INC | $0.97 | -0.82% | -14.16% | -11.82% | -48.68% | -92.84% | -99.65% | -99.93% | N/A | N/A | $312.80 | $0.75 | 99.69% | 29.33% | 0.79 | 95,000 | 112.05% |
| LAD | LITHIA MOTORS INC | $279.89 | -3.07% | -0.67% | 10.81% | -16.99% | -10.25% | -1.38% | 23.21% | -27.14% | 253.66% | $360.56 | $239.78 | 22.37% | 16.73% | 1.17 | 255,000 | -4.49% |
| KXIN | KAIXIN HOLDINGS | $6.42 | -3.17% | -1.68% | 14.64% | -96.44% | -98.59% | -98.64% | -100.00% | -100.00% | N/A | $832.51 | $4.10 | 99.23% | 56.59% | 1.00 | 3,000 | -6.25% |
| CRMT | AMERICAS CARMART INC | $12.96 | -7.16% | 11.44% | -1.82% | -53.26% | -53.38% | -72.08% | -83.59% | -91.20% | -48.82% | $62.72 | $10.64 | 79.34% | 21.80% | 1.28 | 151,000 | 90.18% |
| CWH | CAMPING WORLD HOLDINGS INC | $7.18 | -7.35% | -0.28% | 3.31% | -49.90% | -54.81% | -40.37% | -67.36% | -82.70% | N/A | $19.64 | $5.70 | 63.44% | 25.96% | 1.50 | 3,921,000 | -54.26% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.51 | -5.63% | -5.63% | -43.23% | -95.18% | -98.30% | -99.70% | N/A | N/A | N/A | $690.00 | $1.51 | 99.78% | 0.00% | 0.84 | 16,500 | -1.20% |
| CANG | CANGO INC | $0.44 | -7.50% | -4.31% | 0.23% | -68.51% | -79.44% | -77.17% | -24.10% | -85.90% | N/A | $2.88 | $0.33 | 84.56% | 34.55% | 0.78 | 1,393,000 | -91.74% |
| UCAR | U POWER LTD | $1.45 | -3.33% | -3.97% | 11.37% | -90.76% | -93.06% | -94.25% | -99.98% | N/A | N/A | $49.80 | $0.38 | 97.09% | 281.58% | 2.43 | 918,000 | -72.27% |
| VRM | VROOM INC | $16.83 | -0.36% | 10.80% | 24.12% | -8.63% | -32.11% | -56.46% | -75.46% | -99.51% | N/A | $41.36 | $9.04 | 59.31% | 86.17% | 1.62 | 1,700 | -95.99% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $0.04 | -20.00% | -97.38% | -96.86% | -96.07% | -97.49% | -96.79% | N/A | N/A | N/A | $2.31 | $0.04 | 98.10% | 25.71% | 1.17 | 384,072,000 | 24.39% |
| OTH | OFF THE HOOK YS INC | $2.96 | -4.21% | -5.43% | 45.81% | 4.59% | N/A | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 24.10% | 74.12% | 2.06 | 41,600 | 33.33% |