| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARS | CARSCOM INC | $11.85 | -0.25% | 3.40% | 8.32% | 7.83% | 3.95% | -7.93% | -48.05% | -3.03% | N/A | $13.97 | $7.40 | 15.18% | 60.14% | 1.22 | 473,000 | -30.65% |
| OPLN | OPENLANE INC | $39.76 | -1.85% | 1.12% | -3.59% | 26.46% | 33.78% | 61.36% | 153.25% | 139.52% | -7.36% | $42.90 | $24.15 | 7.32% | 64.64% | 1.07 | 519,000 | -23.79% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.27 | -0.56% | 4.85% | 2.37% | 5.16% | -9.28% | -15.56% | -44.84% | -54.77% | N/A | $19.74 | $9.80 | 27.71% | 45.61% | 1.00 | 521,000 | 32.23% |
| CARG | CARGURUS INC | $36.24 | 0.67% | 8.60% | 6.31% | -0.60% | 11.92% | 10.42% | 59.93% | 25.88% | N/A | $39.42 | $26.39 | 8.07% | 37.32% | 1.44 | 650,000 | -31.07% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.76 | -3.20% | 0.26% | -6.20% | -38.46% | -61.38% | -66.05% | -94.96% | -92.26% | N/A | $2.93 | $0.47 | 74.16% | 61.06% | 0.20 | 32,600 | -53.69% |
| ACVA | ACV AUCTIONS INC | $7.49 | -6.72% | -3.10% | 4.17% | 44.32% | -1.71% | -47.29% | -57.18% | -67.56% | N/A | $14.75 | $4.07 | 49.22% | 84.26% | 1.65 | 4,351,000 | 65.88% |
| RDNW | RIDENOW GROUP INC | $6.18 | -3.89% | -3.44% | -7.21% | -15.46% | 19.31% | 192.89% | -39.82% | -84.10% | N/A | $8.55 | $1.92 | 27.72% | 221.88% | 1.81 | 69,000 | 2.99% |
| KMX | CARMAX INC | $57.26 | -2.45% | -1.77% | 8.26% | 45.66% | 27.87% | 1.15% | -30.69% | -58.05% | -1.51% | $62.56 | $30.26 | 8.47% | 89.23% | 1.32 | 1,556,000 | -9.11% |
| CVNA | CARVANA CO | $62.36 | 1.50% | 3.14% | -5.26% | -21.22% | -23.56% | -20.09% | 578.56% | -6.63% | N/A | $97.38 | $54.46 | 35.96% | 14.50% | 2.89 | 11,883,000 | -64.53% |
| SAH | SONIC AUTOMOTIVE INC | $91.58 | -8.73% | -8.25% | 8.01% | 16.29% | 51.52% | 26.58% | 91.23% | 63.04% | 411.62% | $113.67 | $54.11 | 19.43% | 69.25% | 1.03 | 487,000 | 26.82% |
| RUSHA | RUSH ENTERPRISES INC | $79.79 | -0.18% | 4.21% | 9.32% | 7.78% | 19.02% | 47.38% | 85.04% | 158.22% | 682.95% | $83.50 | $45.67 | 4.44% | 74.71% | 0.90 | 686,000 | -26.63% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $217.31 | -1.50% | -0.02% | 21.44% | 26.70% | 37.95% | 29.81% | 34.62% | 141.91% | 446.14% | $226.89 | $140.12 | 4.22% | 55.09% | 0.94 | 588,000 | 2.26% |
| AN | AUTONATION INC | $212.40 | -1.05% | 2.03% | 14.32% | 0.01% | 3.47% | 10.26% | 31.94% | 76.66% | 309.88% | $235.81 | $176.63 | 9.93% | 20.25% | 0.98 | 1,339,000 | 126.18% |
| BGSI | BOYD GROUP SERVICES INC | $103.58 | 0.21% | 1.41% | 9.47% | -16.32% | -37.09% | N/A | N/A | N/A | N/A | $183.10 | $88.97 | 43.43% | 16.42% | 0.74 | 20,200 | -22.31% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $231.70 | -0.62% | 2.87% | 15.23% | 13.75% | -1.73% | 4.31% | 2.70% | 13.41% | 288.50% | $263.38 | $172.01 | 12.03% | 34.70% | 1.14 | 165,000 | -31.54% |
| LAD | LITHIA MOTORS INC | $385.42 | -4.84% | 13.04% | 32.68% | 32.85% | 17.63% | 33.83% | 24.12% | 2.87% | 349.16% | $439.49 | $239.78 | 12.30% | 60.74% | 1.11 | 541,000 | -32.29% |
| GPI | GROUP 1 AUTOMOTIVE INC | $286.77 | -3.35% | -13.33% | -1.51% | -19.64% | -18.51% | -30.42% | 10.92% | 67.30% | 356.93% | $488.39 | $274.27 | 41.28% | 4.56% | 0.96 | 420,000 | 23.89% |
| KWY | KINGSWAY CORP | $8.91 | -0.34% | 2.41% | -14.49% | -17.19% | -34.53% | -36.27% | 6.45% | 68.75% | 64.09% | $16.51 | $8.41 | 46.02% | 5.95% | 0.41 | 47,000 | 18.69% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.80 | -3.74% | 4.05% | 8.43% | -44.62% | -99.16% | -99.38% | -99.99% | N/A | N/A | $424.00 | $1.43 | 99.58% | 25.87% | 1.20 | 194,000 | -38.02% |
| UCAR | U POWER LTD | $1.01 | 0.00% | 6.77% | -17.21% | -38.79% | -93.08% | -94.92% | -99.98% | N/A | N/A | $23.20 | $0.38 | 95.65% | 165.79% | 2.35 | 24,500 | -88.50% |
| UXIN | UXIN LTD | $1.39 | -0.71% | -7.33% | -10.32% | -53.04% | -56.15% | -60.06% | -92.06% | -99.65% | N/A | $4.50 | $1.25 | 69.11% | 11.65% | 1.18 | 79,000 | -12.71% |
| CRMT | AMERICAS CARMART INC | $3.19 | -0.62% | 4.93% | 14.34% | -73.87% | -87.45% | -92.92% | -97.32% | -97.99% | -90.72% | $47.93 | $1.38 | 93.34% | 131.16% | 1.37 | 193,000 | 44.03% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.19 | -1.75% | 8.41% | -18.87% | -24.42% | -52.96% | -55.27% | -80.67% | -84.61% | N/A | $18.34 | $5.49 | 66.25% | 12.85% | 1.54 | 2,362,000 | -35.46% |
| CANG | CANGO INC | $1.40 | -2.10% | -17.16% | -31.54% | -68.18% | -88.14% | -94.18% | -79.56% | -93.36% | N/A | $27.75 | $1.36 | 94.95% | 2.94% | 0.81 | 84,000 | -46.15% |
| JZXN | JIUZI HOLDINGS INC | $1.45 | 9.02% | 21.85% | 39.42% | 57.61% | 20.83% | -97.00% | -99.81% | -100.00% | N/A | $95.20 | $0.75 | 98.48% | 93.33% | 0.87 | 444,000 | 0.23% |
| NXB | NEXTBOAT INC | $1.97 | 2.34% | 1.03% | -14.35% | -26.22% | -26.22% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 49.49% | 15.88% | 1.56 | 36,000 | 65.14% |
| KXIN | KAIXIN HOLDINGS | $5.30 | -1.85% | -2.03% | 32.17% | -5.02% | -70.06% | -98.53% | -100.00% | -100.00% | N/A | $832.51 | $3.90 | 99.36% | 35.90% | 1.00 | 4,000 | 100.00% |
| VRM | VROOM INC | $7.49 | 8.55% | 5.64% | -2.73% | -50.00% | -63.19% | -70.18% | -95.95% | -99.75% | N/A | $30.00 | $6.90 | 75.03% | 8.55% | 1.56 | 6,400 | 100.00% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.15 | -1.71% | -0.86% | -45.75% | -7.26% | -94.50% | -99.03% | N/A | N/A | N/A | $125.50 | $1.01 | 99.08% | 13.86% | 0.87 | 37,300 | -39.25% |