Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARG | CARGURUS INC | $31.42 | 635,000 | -6.75% | 31.92 | 31.79 | 29.79 | 31.97 | 32.69 | 50.34 | 33.73 | 54.30 | 22.64 | 44.73 | 0.38 | 0.54 | -0.16 | 1.47 | ||
SAH | SONIC AUTOMOTIVE INC | $77.07 | 203,000 | 7.98% | 74.20 | 71.51 | 65.67 | 66.39 | 63.94 | 73.37 | 85.06 | 87.97 | 66.56 | 81.82 | 2.98 | 2.63 | 0.36 | 1.08 | ||
CRMT | AMERICAS CARMART INC | $49.88 | 169,000 | -49.70% | 52.87 | 50.72 | 49.16 | 47.95 | 47.27 | 47.55 | 26.34 | 47.57 | 16.06 | 44.46 | 0.83 | 1.06 | -0.23 | 1.21 | ||
GPI | GROUP 1 AUTOMOTIVE INC | $439.99 | 129,000 | 4.03% | 430.85 | 430.22 | 417.91 | 427.48 | 410.92 | 57.06 | 56.74 | 65.45 | 44.56 | 60.96 | 3.47 | 3.32 | 0.16 | 1.07 | ||
CVNA | CARVANA CO | $290.05 | 4,699,000 | -28.87% | 329.53 | 320.64 | 270.70 | 247.44 | 226.78 | 41.81 | 18.23 | 42.79 | 0.00 | 18.52 | 11.31 | 18.81 | -7.51 | 2.78 | ||
KAR | OPENLANE INC | $22.85 | 532,000 | -7.32% | 23.55 | 23.06 | 20.87 | 20.79 | 19.52 | 54.27 | 37.06 | 58.62 | 0.00 | 31.71 | 0.64 | 0.80 | -0.16 | 1.14 | ||
AN | AUTONATION INC | $193.04 | 396,000 | 48.31% | 189.28 | 186.48 | 178.51 | 178.22 | 174.37 | 62.33 | 75.57 | 80.82 | 58.15 | 72.27 | 3.43 | 3.12 | 0.32 | 1.02 | ||
DRVN | DRIVEN BRANDS HOLDINGS INC | $17.05 | 383,000 | -50.26% | 17.60 | 17.71 | 17.16 | 16.85 | 16.11 | 43.68 | 16.58 | 29.34 | 4.42 | 8.71 | -0.03 | 0.11 | -0.13 | 1.06 | ||
RUSHA | RUSH ENTERPRISES INC | $50.40 | 379,000 | 46.33% | 50.76 | 50.32 | 50.62 | 53.89 | 54.82 | 49.05 | 49.70 | 61.86 | 42.82 | 58.52 | -0.01 | -0.10 | 0.09 | 0.91 | ||
ACVA | ACV AUCTIONS INC | $15.72 | 1,768,000 | 22.95% | 16.34 | 16.45 | 15.59 | 16.53 | 18.37 | 43.47 | 21.94 | 41.28 | 10.66 | 32.40 | 0.04 | 0.19 | -0.15 | 1.68 | ||
CWH | CAMPING WORLD HOLDINGS INC | $19.01 | 3,297,000 | -15.91% | 18.23 | 17.38 | 15.16 | 17.45 | 20.11 | 64.21 | 75.66 | 83.06 | 50.42 | 69.05 | 0.90 | 0.82 | 0.08 | 1.43 | ||
ABG | ASBURY AUTOMOTIVE GROUP INC | $239.98 | 113,000 | 7.62% | 236.08 | 232.27 | 226.91 | 244.97 | 243.09 | 57.51 | 60.92 | 70.76 | 46.91 | 64.99 | 2.94 | 2.22 | 0.73 | 1.20 | ||
VRM | VROOM INC | $29.28 | 5,000 | 19.05% | 27.43 | 25.87 | 30.62 | 24.87 | 16.08 | 56.77 | 77.64 | 75.59 | 89.37 | 91.07 | -0.43 | -1.05 | 0.63 | 1.62 | ||
SDA | SUNCAR TECHNOLOGY GROUP INC | $2.60 | 58,500 | 129.41% | 2.75 | 2.79 | 2.83 | 4.27 | 7.00 | 38.42 | 36.60 | 51.72 | 50.04 | 74.60 | -0.07 | -0.08 | 0.01 | 0.14 | ||
CANG | CANGO INC | $4.69 | 648,000 | 202.80% | 5.02 | 4.81 | 4.31 | 4.22 | 3.71 | 49.74 | 35.77 | 48.82 | 5.03 | 17.65 | 0.18 | 0.22 | -0.04 | 0.61 | ||
PAG | PENSKE AUTOMOTIVE GROUP INC | $171.01 | 362,000 | 15.65% | 166.25 | 164.81 | 158.97 | 159.77 | 159.11 | 63.21 | 71.52 | 73.27 | 61.82 | 66.41 | 2.35 | 2.09 | 0.26 | 1.04 | ||
CARS | CARSCOM INC | $10.47 | 632,000 | -26.85% | 10.48 | 10.39 | 10.93 | 12.68 | 15.06 | 46.80 | 48.74 | 61.28 | 63.31 | 77.98 | -0.13 | -0.20 | 0.06 | 1.35 | ||
LAD | LITHIA MOTORS INC | $331.80 | 141,000 | -25.00% | 325.69 | 319.87 | 305.93 | 320.58 | 329.42 | 60.58 | 66.86 | 75.15 | 33.81 | 55.78 | 6.17 | 5.47 | 0.70 | 1.21 | ||
KMX | CARMAX INC | $65.85 | 3,490,000 | 1.66% | 66.37 | 65.24 | 66.60 | 73.43 | 76.11 | 48.86 | 54.50 | 66.51 | 49.64 | 64.59 | -0.15 | -0.39 | 0.24 | 1.26 | ||
RMBL | RUMBLEON INC | $2.05 | 89,000 | -25.83% | 1.95 | 1.88 | 2.23 | 3.05 | 4.11 | 49.48 | 49.57 | 55.94 | 67.65 | 73.92 | -0.07 | -0.13 | 0.06 | 1.79 | ||
KFS | KINGSWAY FINANCIAL SERVICES INC | $13.77 | 24,300 | -42.14% | 13.50 | 12.73 | 10.21 | 9.02 | 8.76 | 77.39 | 76.40 | 82.78 | 11.76 | 21.67 | 1.08 | 1.11 | -0.03 | 0.34 | ||
JZXN | JIUZI HOLDINGS INC | $1.17 | 692,000 | -69.12% | 3.35 | 3.56 | 3.69 | 3.74 | 2.59 | 27.64 | 10.68 | 16.97 | 0.37 | 0.37 | -0.33 | -0.02 | -0.31 | 0.72 | ||
UXIN | UXIN LTD | $4.03 | 65,000 | 15.45% | 3.95 | 4.15 | 4.29 | 4.30 | 4.23 | 46.94 | 23.46 | 34.08 | 48.91 | 62.11 | -0.13 | -0.12 | -0.01 | 1.22 | ||
UCAR | U POWER LTD | $3.96 | 116,000 | 1,935.09% | 3.28 | 3.16 | 2.91 | 2.97 | 4.97 | 74.86 | 93.77 | 83.39 | 100.00 | 88.44 | 0.16 | 0.10 | 0.06 | 1.31 | ||
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.35 | 61,600 | -0.65% | 1.46 | 1.44 | 1.43 | 1.64 | 2.40 | 45.47 | 5.83 | 4.88 | 15.13 | 14.28 | -0.02 | -0.01 | -0.02 | 1.28 | ||
KXIN | KAIXIN HOLDINGS | $0.88 | 50,700 | -60.08% | 0.94 | 0.96 | 0.95 | 1.07 | 2.95 | 39.94 | 16.59 | 30.11 | 6.35 | 4.49 | -0.01 | -0.01 | -0.01 | 0.44 | ||
GORV | LAZYDAYS HOLDINGS INC | $0.24 | 495,000 | 30.26% | 0.25 | 0.25 | 0.23 | 0.44 | 0.80 | 48.09 | 17.78 | 23.37 | 17.84 | 24.30 | 0.00 | 0.00 | -0.00 | 0.86 | ||
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.31 | 1,528,000 | 217.67% | 0.42 | 0.48 | 0.81 | 0.73 | 0.99 | 26.11 | 9.47 | 12.69 | 54.39 | 72.26 | -0.13 | -0.13 | 0.00 | 0.07 |