| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARS | CARSCOM INC | $10.13 | 4.00% | 5.08% | 1.00% | 33.11% | -23.89% | -3.25% | -46.68% | -28.05% | N/A | $13.97 | $7.40 | 27.49% | 36.89% | 1.24 | 1,014,000 | 80.11% |
| OPLN | OPENLANE INC | $38.52 | -0.18% | 3.72% | 9.93% | 40.94% | 28.49% | 68.58% | 150.29% | 118.99% | -3.53% | $39.26 | $22.09 | 1.88% | 74.38% | 1.07 | 375,000 | -26.18% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.77 | -1.03% | -30.36% | 9.43% | -57.68% | -61.70% | -70.54% | -96.51% | -92.22% | N/A | $2.93 | $0.47 | 73.86% | 62.98% | 0.19 | 348,000 | -24.02% |
| RUSHA | RUSH ENTERPRISES INC | $70.53 | 0.69% | 2.90% | 2.62% | 13.11% | 24.17% | 39.94% | 77.72% | 131.04% | 629.97% | $76.99 | $45.67 | 8.39% | 54.43% | 0.91 | 462,000 | 15.50% |
| RDNW | RIDENOW GROUP INC | $7.55 | -3.33% | 4.14% | 0.67% | 25.83% | 25.83% | 269.19% | -26.98% | -79.28% | N/A | $8.55 | $1.92 | 11.70% | 293.23% | 1.82 | 64,300 | 73.78% |
| CARG | CARGURUS INC | $29.78 | 6.59% | 5.38% | 3.91% | -4.12% | -22.02% | -5.22% | 35.55% | 21.20% | N/A | $39.42 | $26.39 | 24.45% | 12.85% | 1.45 | 2,109,000 | 84.84% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.36 | -0.74% | 1.14% | -6.18% | 28.09% | -12.22% | -21.64% | -49.74% | -55.14% | N/A | $19.74 | $9.80 | 32.32% | 36.33% | 1.01 | 833,000 | -10.72% |
| SAH | SONIC AUTOMOTIVE INC | $83.65 | -0.07% | -1.38% | 12.95% | 37.49% | 28.81% | 8.54% | 86.68% | 83.68% | 388.61% | $89.62 | $54.11 | 6.66% | 54.59% | 1.06 | 94,000 | -44.38% |
| ACVA | ACV AUCTIONS INC | $6.27 | -0.63% | 9.62% | 4.15% | 28.75% | -21.63% | -60.11% | -64.62% | -74.32% | N/A | $16.83 | $4.07 | 62.75% | 54.24% | 1.65 | 1,274,000 | -17.59% |
| BGSI | BOYD GROUP SERVICES INC | $96.72 | -0.62% | -3.92% | -4.56% | -38.62% | -40.66% | N/A | N/A | N/A | N/A | $183.10 | $93.59 | 47.18% | 3.34% | 0.88 | 47,000 | 70.91% |
| AN | AUTONATION INC | $195.86 | 1.28% | 0.44% | 7.65% | 7.16% | -5.59% | 1.46% | 31.31% | 107.72% | 313.21% | $228.92 | $176.63 | 14.44% | 10.89% | 1.01 | 422,000 | 7.38% |
| GPI | GROUP 1 AUTOMOTIVE INC | $325.60 | -0.04% | -0.82% | 2.65% | 8.59% | -20.55% | -26.00% | 37.04% | 108.54% | 481.64% | $488.39 | $292.44 | 33.33% | 11.34% | 0.99 | 92,000 | 24.32% |
| CVNA | CARVANA CO | $70.04 | 1.65% | 0.62% | 6.09% | 14.46% | -23.06% | 20.74% | 1,283.10% | 25.31% | N/A | $97.38 | $54.46 | 28.07% | 28.60% | 2.87 | 7,199,000 | -52.92% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $180.76 | 0.38% | 0.31% | 13.15% | 25.37% | 7.61% | 5.70% | 17.59% | 131.71% | 407.47% | $189.51 | $140.12 | 4.62% | 29.00% | 0.96 | 234,000 | 18.78% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $199.82 | 0.14% | -0.61% | 13.35% | 4.62% | -17.48% | -16.73% | -9.91% | 15.17% | 262.26% | $274.50 | $172.01 | 27.21% | 16.17% | 1.16 | 188,000 | 1.08% |
| KWY | KINGSWAY CORP | $10.48 | 0.58% | 1.95% | -2.33% | -1.96% | -17.55% | -23.89% | 19.91% | 101.54% | 101.15% | $16.80 | $9.80 | 37.60% | 6.94% | 0.41 | 39,700 | 49.81% |
| UXIN | UXIN LTD | $1.90 | -10.38% | -12.44% | -21.49% | -47.66% | -28.57% | -52.85% | -86.23% | -99.52% | N/A | $5.36 | $1.74 | 64.55% | 9.38% | 1.16 | 409,000 | 50.37% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.61 | -2.42% | -16.15% | -7.47% | -99.48% | -99.42% | -99.40% | N/A | N/A | N/A | $424.00 | $1.48 | 99.62% | 8.78% | 1.18 | 294,000 | -16.95% |
| LAD | LITHIA MOTORS INC | $307.50 | -0.33% | 1.19% | 16.09% | 21.81% | -10.46% | -7.32% | 13.14% | -8.21% | 310.11% | $360.56 | $239.78 | 14.71% | 28.24% | 1.16 | 201,000 | -26.37% |
| KMX | CARMAX INC | $52.11 | -0.19% | 8.54% | 40.65% | 24.93% | 28.25% | -20.87% | -34.56% | -55.64% | 5.91% | $71.99 | $30.26 | 27.61% | 72.21% | 1.33 | 6,767,000 | 49.45% |
| CWH | CAMPING WORLD HOLDINGS INC | $7.58 | -2.07% | 3.98% | 8.60% | 21.09% | -25.25% | -60.13% | -73.00% | -79.50% | N/A | $19.38 | $5.70 | 60.89% | 32.98% | 1.52 | 1,903,000 | 8.87% |
| CRMT | AMERICAS CARMART INC | $2.34 | -2.90% | -55.60% | -78.96% | -81.60% | -90.99% | -95.31% | -97.55% | -98.38% | -90.59% | $62.72 | $1.38 | 96.27% | 69.57% | 1.36 | 1,385,000 | -46.96% |
| UCAR | U POWER LTD | $1.19 | -2.46% | -8.46% | -9.16% | -73.16% | -92.92% | -96.99% | -99.98% | N/A | N/A | $49.80 | $0.38 | 97.61% | 213.16% | 2.39 | 507,000 | 89.18% |
| KXIN | KAIXIN HOLDINGS | $4.70 | -5.81% | -10.31% | -17.40% | 2.17% | -92.21% | -98.81% | -100.00% | -100.00% | N/A | $832.51 | $4.10 | 99.44% | 14.63% | 1.02 | 80,000 | -96.77% |
| JZXN | JIUZI HOLDINGS INC | $1.55 | -1.27% | 13.14% | 31.36% | 37.17% | -43.43% | -96.69% | -99.89% | -100.00% | N/A | $95.20 | $0.75 | 98.37% | 106.67% | 0.79 | 339,000 | -24.83% |
| VRM | VROOM INC | $7.88 | -3.67% | -2.84% | -32.71% | -32.13% | -69.06% | -73.09% | -92.18% | -99.76% | N/A | $34.99 | $7.22 | 77.48% | 9.14% | 1.61 | 7,900 | -69.38% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.80 | 1.12% | -2.70% | 41.73% | -64.68% | -90.37% | -98.83% | N/A | N/A | N/A | $292.50 | $1.01 | 99.38% | 78.22% | 0.72 | 752,000 | -49.50% |
| CANG | CANGO INC | $0.32 | 3.57% | -1.54% | -36.71% | -53.36% | -76.02% | -86.40% | -44.52% | -87.78% | N/A | $2.88 | $0.28 | 88.90% | 13.93% | 0.84 | 325,000 | -53.17% |
| NXB | NEXTBOAT INC | $2.05 | -2.38% | -10.87% | -15.98% | -15.29% | -25.72% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 47.44% | 20.59% | 1.88 | 25,000 | -13.19% |