| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARS | CARSCOM INC | $8.04 | -5.85% | -24.22% | -29.47% | -32.66% | -36.89% | -37.38% | -57.66% | -43.18% | N/A | $13.97 | $7.97 | 42.45% | 0.94% | 1.29 | 2,537,000 | -18.00% |
| RDNW | RIDENOW GROUP INC | $6.78 | 4.63% | 5.28% | 30.89% | 34.52% | 83.74% | 73.40% | -25.41% | -82.38% | N/A | $7.17 | $1.46 | 5.44% | 364.38% | 1.85 | 49,600 | -12.21% |
| BGSI | BOYD GROUP SERVICES INC | $174.89 | -0.10% | 1.94% | 6.23% | 2.71% | N/A | N/A | N/A | N/A | N/A | $183.10 | $146.00 | 4.48% | 19.79% | 0.82 | 17,000 | -36.57% |
| RUSHA | RUSH ENTERPRISES INC | $72.36 | 1.96% | -1.24% | 7.94% | 36.68% | 26.33% | 26.95% | 88.31% | 153.01% | 785.35% | $75.99 | $45.67 | 4.78% | 58.44% | 0.92 | 453,000 | -31.26% |
| CARG | CARGURUS INC | $31.31 | 1.99% | 12.38% | -3.30% | -11.85% | -9.98% | -1.79% | 77.04% | 19.50% | N/A | $39.42 | $24.65 | 20.57% | 27.02% | 1.51 | 1,633,000 | -13.32% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $11.17 | 1.55% | -33.27% | -28.99% | -21.00% | -41.55% | -35.06% | -60.39% | -62.42% | N/A | $19.74 | $9.80 | 43.41% | 13.98% | 1.02 | 2,990,000 | -4.53% |
| ACVA | ACV AUCTIONS INC | $4.89 | 0.62% | -13.91% | -35.83% | -36.49% | -57.92% | -67.85% | -59.25% | N/A | N/A | $17.54 | $4.45 | 72.12% | 9.89% | 1.68 | 4,217,000 | -26.47% |
| CVNA | CARVANA CO | $323.11 | -3.31% | -0.61% | -20.79% | -15.46% | -11.81% | 47.24% | 3,311.93% | 2.63% | N/A | $486.89 | $148.25 | 33.64% | 117.95% | 2.91 | 2,601,000 | -44.85% |
| CANG | CANGO INC | $0.77 | 0.92% | -6.35% | -35.00% | -41.45% | -67.15% | -52.21% | 12.79% | -84.44% | N/A | $2.88 | $0.72 | 73.32% | 6.53% | 0.76 | 1,086,000 | 19.47% |
| AN | AUTONATION INC | $193.04 | -1.09% | -1.90% | -5.96% | -6.96% | -12.31% | 10.07% | 41.65% | 153.50% | 274.47% | $228.92 | $148.33 | 15.67% | 30.14% | 1.02 | 411,000 | 23.42% |
| SAH | SONIC AUTOMOTIVE INC | $61.47 | -1.99% | -2.04% | 1.70% | -1.85% | -25.26% | -7.02% | 5.15% | 29.90% | 214.91% | $89.62 | $52.00 | 31.41% | 18.21% | 1.07 | 271,000 | -32.92% |
| OPLN | OPENLANE INC | $28.03 | -1.68% | 6.21% | -5.69% | 8.52% | -2.81% | 26.78% | 99.36% | 100.36% | -22.16% | $31.78 | $17.08 | 11.80% | 64.11% | 1.09 | 689,000 | -28.15% |
| UXIN | UXIN LTD | $3.47 | -1.70% | 4.52% | 9.46% | 24.82% | 8.10% | -10.57% | -87.34% | -97.13% | N/A | $5.41 | $2.45 | 35.86% | 41.63% | 1.22 | 48,000 | -63.91% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $156.75 | -0.49% | -3.93% | -0.50% | -2.56% | -15.10% | -6.59% | 9.13% | 124.89% | 310.45% | $189.51 | $134.05 | 17.29% | 16.93% | 0.99 | 269,000 | 21.17% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $210.76 | -1.41% | -4.41% | -10.61% | -8.56% | -16.81% | -18.80% | -9.45% | 25.68% | 255.71% | $274.50 | $201.68 | 23.22% | 4.50% | 1.18 | 171,000 | -7.57% |
| GPI | GROUP 1 AUTOMOTIVE INC | $320.32 | -1.66% | -3.78% | -8.97% | -20.39% | -31.45% | -28.91% | 39.38% | 110.81% | 467.54% | $488.39 | $315.32 | 34.41% | 1.59% | 1.03 | 106,000 | -51.82% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.33 | 0.74% | 3.18% | -9.40% | -2.99% | -12.05% | 57.27% | 27.77% | 159.03% | 178.96% | $16.80 | $7.06 | 26.59% | 74.65% | 0.38 | 51,300 | -25.65% |
| KMX | CARMAX INC | $41.81 | -3.15% | -1.21% | -6.63% | 8.01% | -29.95% | -48.71% | -38.39% | -65.44% | -12.38% | $82.79 | $30.26 | 49.50% | 38.17% | 1.33 | 2,057,000 | -30.11% |
| LAD | LITHIA MOTORS INC | $273.35 | -2.23% | -4.08% | -16.58% | -13.96% | -17.83% | -15.97% | 7.43% | -27.01% | 189.01% | $360.56 | $262.10 | 24.19% | 4.29% | 1.18 | 379,000 | 12.13% |
| JZXN | JIUZI HOLDINGS INC | $1.15 | 0.00% | -21.23% | -4.17% | -84.38% | -96.58% | -99.05% | -99.92% | N/A | N/A | $312.80 | $1.03 | 99.63% | 11.65% | 0.73 | 299,000 | 94.16% |
| CRMT | AMERICAS CARMART INC | $19.89 | -0.35% | -2.55% | -21.72% | -9.26% | -55.89% | -49.03% | -76.19% | -85.56% | -24.57% | $62.72 | $17.78 | 68.29% | 11.87% | 1.25 | 52,300 | -21.94% |
| CWH | CAMPING WORLD HOLDINGS INC | $8.08 | -2.88% | -28.37% | -38.60% | -28.75% | -53.13% | -56.75% | -63.96% | -75.05% | N/A | $19.64 | $7.67 | 58.86% | 5.35% | 1.48 | 4,942,000 | 21.43% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.93 | -14.60% | -16.09% | -1.53% | -5.85% | -32.28% | -60.04% | -81.60% | -80.66% | N/A | $5.17 | $1.54 | 62.67% | 25.32% | 0.18 | 462,000 | -37.99% |
| UCAR | U POWER LTD | $1.43 | -4.03% | 0.70% | -2.05% | -24.34% | -27.78% | -44.14% | N/A | N/A | N/A | $4.98 | $1.13 | 71.29% | 26.55% | 1.18 | 3,100 | -88.77% |
| OTH | OFF THE HOOK YS INC | $2.65 | 4.74% | 9.96% | -0.75% | -24.22% | N/A | N/A | N/A | N/A | N/A | $3.90 | $1.95 | 32.05% | 35.90% | 0.98 | 36,400 | 114.12% |
| VRM | VROOM INC | $13.67 | -9.05% | -13.21% | -32.83% | -28.88% | -51.44% | -47.28% | -82.42% | -99.64% | N/A | $41.36 | $13.59 | 66.95% | 0.59% | 1.61 | 1,700 | 30.77% |
| KXIN | KAIXIN HOLDINGS | $0.49 | -14.76% | -20.75% | -58.90% | -84.35% | -97.47% | -98.60% | -100.00% | -100.00% | N/A | $55.50 | $0.47 | 99.13% | 3.19% | 0.98 | 743,000 | 295.21% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $2.09 | 22.94% | 49.29% | 95.33% | 49.29% | 24.93% | 20.39% | N/A | N/A | N/A | $2.31 | $1.03 | 9.52% | 102.91% | 1.33 | 466,000 | 1,427.87% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.31 | -0.32% | -0.96% | -85.26% | -89.19% | -97.32% | -98.79% | N/A | N/A | N/A | $69.00 | $0.27 | 99.55% | 12.82% | 0.58 | 420,000 | 32.08% |