Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAR | OPENLANE INC | $28.35 | -0.98% | 0.93% | -1.12% | 9.88% | 50.48% | 76.64% | 137.24% | 79.54% | -22.88% | $30.93 | $15.44 | 8.34% | 83.61% | 1.13 | 1,089,000 | 48.77% |
SAH | SONIC AUTOMOTIVE INC | $76.14 | -0.41% | 1.52% | -6.71% | -13.05% | 35.48% | 37.31% | 72.89% | 67.60% | 250.07% | $89.62 | $52.00 | 15.04% | 46.42% | 1.06 | 140,000 | 25.00% |
CARG | CARGURUS INC | $37.88 | -0.86% | 1.01% | 7.07% | 12.40% | 39.16% | 30.40% | 153.89% | 67.54% | N/A | $41.33 | $24.65 | 8.35% | 53.67% | 1.48 | 1,114,000 | 51.77% |
CVNA | CARVANA CO | $375.72 | -4.81% | 1.74% | 3.70% | 7.86% | 106.68% | 112.70% | 1,650.79% | 66.98% | N/A | $413.34 | $148.25 | 9.10% | 153.44% | 2.78 | 1,934,000 | 21.41% |
CARS | CARSCOM INC | $12.36 | 1.56% | 0.98% | -4.48% | 1.31% | 15.62% | -18.58% | 2.91% | 38.41% | N/A | $20.47 | $9.56 | 39.62% | 29.29% | 1.37 | 811,000 | -3.11% |
GPI | GROUP 1 AUTOMOTIVE INC | $447.86 | 0.49% | 2.83% | -4.77% | -3.89% | 20.30% | 23.10% | 200.72% | 339.08% | 406.11% | $490.09 | $344.38 | 8.62% | 30.05% | 1.06 | 183,000 | -28.79% |
AN | AUTONATION INC | $224.38 | 0.21% | 3.09% | 1.86% | 5.59% | 40.79% | 32.39% | 111.66% | 277.30% | 268.99% | $228.92 | $148.33 | 1.98% | 51.27% | 1.02 | 289,000 | -3.99% |
CWH | CAMPING WORLD HOLDINGS INC | $16.42 | 1.36% | -0.48% | -4.92% | -10.86% | 16.87% | -28.73% | -36.13% | -49.40% | N/A | $25.97 | $11.17 | 36.77% | 47.00% | 1.46 | 1,455,000 | 44.35% |
RUSHA | RUSH ENTERPRISES INC | $51.70 | -2.80% | -8.17% | -9.38% | -5.21% | -0.04% | 3.88% | 70.78% | 112.70% | 343.66% | $65.43 | $47.06 | 20.98% | 9.86% | 0.93 | 634,000 | 11.42% |
DRVN | DRIVEN BRANDS HOLDINGS INC | $15.65 | -0.63% | -2.80% | -17.98% | -13.39% | -4.86% | 8.38% | -45.87% | N/A | N/A | $19.74 | $13.47 | 20.72% | 16.18% | 1.06 | 1,072,000 | -0.74% |
ABG | ASBURY AUTOMOTIVE GROUP INC | $253.39 | 0.74% | 6.02% | -0.11% | -2.04% | 18.70% | 13.37% | 62.15% | 130.61% | 196.71% | $312.56 | $201.68 | 18.93% | 25.64% | 1.19 | 225,000 | 24.31% |
ACVA | ACV AUCTIONS INC | $10.12 | 0.20% | 3.69% | -10.04% | -38.70% | -25.53% | -46.93% | 31.77% | N/A | N/A | $23.46 | $9.56 | 56.86% | 5.86% | 1.66 | 1,968,000 | -4.88% |
LAD | LITHIA MOTORS INC | $320.96 | 0.03% | 0.64% | -3.26% | -9.05% | 13.69% | 5.92% | 45.87% | 13.74% | 182.41% | $405.68 | $262.10 | 20.88% | 22.46% | 1.20 | 175,000 | -17.06% |
PAG | PENSKE AUTOMOTIVE GROUP INC | $174.29 | -0.31% | 1.48% | -5.11% | -4.53% | 23.50% | 12.28% | 72.04% | 235.24% | 240.28% | $189.51 | $134.05 | 8.03% | 30.02% | 1.02 | 200,000 | 11.73% |
CANG | CANGO INC | $4.74 | 3.95% | 17.91% | -2.27% | -9.54% | 16.18% | 157.61% | 103.43% | -8.14% | N/A | $9.66 | $1.55 | 50.93% | 205.81% | 0.66 | 852,000 | 87.67% |
KFS | KINGSWAY FINANCIAL SERVICES INC | $14.70 | 0.96% | 0.89% | 4.93% | -11.29% | 90.66% | 76.68% | 110.00% | 390.00% | 216.13% | $16.80 | $7.06 | 12.47% | 108.22% | 0.36 | 51,000 | 4.08% |
CRMT | AMERICAS CARMART INC | $30.59 | 6.18% | 1.06% | -31.49% | -50.70% | -31.44% | -24.41% | -50.00% | -66.38% | -12.47% | $62.72 | $28.06 | 51.23% | 9.04% | 1.23 | 155,000 | 38.39% |
UXIN | UXIN LTD | $3.49 | 2.65% | -0.57% | -3.86% | -10.63% | -13.61% | -36.43% | -94.15% | -96.31% | N/A | $7.48 | $3.13 | 53.34% | 11.50% | 1.24 | 216,000 | 61.19% |
KMX | CARMAX INC | $46.42 | 0.76% | 3.48% | -22.90% | -34.26% | -39.29% | -37.43% | -31.47% | -52.59% | -23.25% | $91.25 | $42.75 | 49.13% | 8.58% | 1.29 | 2,832,000 | -52.29% |
KXIN | KAIXIN HOLDINGS | $0.70 | 0.72% | -1.69% | 9.06% | -26.76% | -20.68% | -97.42% | -99.90% | -99.85% | N/A | $20.92 | $0.57 | 96.66% | 23.10% | 0.38 | 154,000 | 97.44% |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.90 | 0.80% | 7.34% | 11.11% | 41.79% | 40.74% | -48.14% | N/A | N/A | N/A | $8.50 | $1.13 | 77.65% | 68.14% | 1.34 | 31,700 | 14.03% |
GORV | LAZYDAYS HOLDINGS INC | $2.68 | 11.20% | 22.94% | 1.52% | -63.22% | -66.80% | -93.71% | -99.33% | -99.29% | N/A | $58.80 | $2.04 | 95.44% | 31.37% | 0.84 | 873,000 | 22.96% |
JZXN | JIUZI HOLDINGS INC | $0.42 | -5.41% | -60.75% | -49.70% | -59.22% | -84.78% | -73.42% | -99.44% | N/A | N/A | $7.82 | $0.40 | 94.63% | 5.53% | 0.72 | 2,840,000 | -92.55% |
RDNW | RIDENOW GROUP INC | $4.32 | -4.00% | -3.57% | 19.01% | 72.80% | 80.00% | -9.05% | -74.10% | -87.91% | N/A | $7.06 | $1.46 | 38.81% | 195.89% | 1.84 | 30,500 | 79.41% |
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.22 | 4.19% | 5.66% | 1.82% | -0.44% | -78.02% | -76.91% | N/A | N/A | N/A | $3.20 | $0.18 | 93.00% | 23.08% | 0.11 | 10,144,000 | 390.05% |
SDA | SUNCAR TECHNOLOGY GROUP INC | $2.37 | 0.42% | -2.87% | -15.66% | -6.69% | -38.12% | -78.82% | -76.95% | N/A | N/A | $11.28 | $2.12 | 78.99% | 11.79% | 0.14 | 47,400 | -10.06% |
VRM | VROOM INC | $26.20 | 1.87% | -7.84% | -5.52% | -8.74% | -14.04% | 168.44% | -73.37% | -99.36% | N/A | $41.36 | $4.25 | 36.65% | 516.47% | 1.56 | 2,500 | 525.00% |
UCAR | U POWER LTD | $2.04 | 2.00% | 3.55% | 0.00% | -49.00% | -24.02% | -70.26% | N/A | N/A | N/A | $9.43 | $1.74 | 78.38% | 17.24% | 1.26 | 27,200 | -85.05% |