Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARG | CARGURUS INC | $32.45 | 718,000 | -13.18% | 31.37 | 32.11 | 32.68 | 31.05 | 33.34 | 52.10 | 74.66 | 69.08 | 100.00 | 94.26 | -0.28 | -0.41 | 0.13 | 1.45 | ||
CRMT | AMERICAS CARMART INC | $44.87 | 60,000 | 0.00% | 44.53 | 46.25 | 51.96 | 50.15 | 48.65 | 39.92 | 52.78 | 47.24 | 81.32 | 84.19 | -2.30 | -2.57 | 0.27 | 1.21 | ||
SAH | SONIC AUTOMOTIVE INC | $79.92 | 112,000 | -38.12% | 77.32 | 75.83 | 78.97 | 71.19 | 68.86 | 56.04 | 79.10 | 80.61 | 80.11 | 82.14 | 0.21 | -0.55 | 0.76 | 1.05 | ||
KAR | OPENLANE INC | $28.09 | 473,000 | -19.69% | 28.38 | 26.56 | 25.13 | 22.76 | 21.50 | 64.58 | 82.84 | 85.13 | 64.16 | 68.16 | 1.06 | 0.94 | 0.12 | 1.12 | ||
AN | AUTONATION INC | $210.99 | 268,000 | -13.55% | 203.38 | 199.59 | 200.58 | 187.79 | 181.65 | 62.76 | 83.51 | 82.64 | 79.96 | 80.77 | 2.41 | 0.82 | 1.59 | 1.01 | ||
GPI | GROUP 1 AUTOMOTIVE INC | $452.70 | 104,000 | -19.38% | 438.59 | 428.13 | 437.75 | 424.81 | 427.08 | 58.61 | 74.28 | 76.32 | 71.44 | 75.05 | 4.10 | -0.06 | 4.16 | 1.06 | ||
CARS | CARSCOM INC | $12.24 | 676,000 | -51.16% | 12.62 | 12.80 | 12.20 | 11.61 | 14.13 | 46.33 | 74.51 | 74.39 | 49.97 | 48.06 | 0.06 | 0.13 | -0.07 | 1.35 | ||
CVNA | CARVANA CO | $344.24 | 2,387,000 | -26.46% | 349.68 | 348.69 | 338.80 | 297.89 | 264.04 | 49.04 | 24.88 | 25.16 | 16.61 | 14.46 | 2.94 | 4.25 | -1.31 | 2.76 | ||
ABG | ASBURY AUTOMOTIVE GROUP INC | $245.09 | 145,000 | 21.85% | 234.42 | 231.14 | 239.32 | 232.10 | 245.45 | 59.61 | 90.43 | 91.00 | 91.82 | 92.32 | 0.76 | -1.77 | 2.53 | 1.19 | ||
RUSHA | RUSH ENTERPRISES INC | $56.83 | 395,000 | 101.53% | 56.45 | 55.45 | 53.34 | 52.17 | 55.30 | 57.93 | 62.00 | 67.65 | 31.01 | 43.31 | 1.11 | 1.04 | 0.07 | 0.92 | ||
SDA | SUNCAR TECHNOLOGY GROUP INC | $2.33 | 33,700 | 110.63% | 2.27 | 2.27 | 2.44 | 2.72 | 5.33 | 50.34 | 59.25 | 58.81 | 81.92 | 85.56 | -0.04 | -0.06 | 0.02 | 0.15 | ||
DRVN | DRIVEN BRANDS HOLDINGS INC | $17.19 | 823,000 | 100.73% | 16.89 | 16.96 | 17.26 | 17.20 | 16.75 | 52.11 | 39.23 | 38.41 | 62.07 | 59.33 | -0.10 | -0.13 | 0.04 | 1.06 | ||
PAG | PENSKE AUTOMOTIVE GROUP INC | $183.82 | 210,000 | -9.87% | 179.87 | 175.19 | 174.52 | 165.32 | 163.03 | 61.16 | 76.95 | 78.89 | 67.19 | 71.84 | 2.71 | 1.70 | 1.01 | 1.02 | ||
CWH | CAMPING WORLD HOLDINGS INC | $17.39 | 1,299,000 | -16.30% | 16.37 | 16.34 | 17.41 | 16.14 | 18.86 | 55.21 | 82.14 | 81.23 | 88.52 | 90.76 | -0.05 | -0.33 | 0.28 | 1.43 | ||
KMX | CARMAX INC | $59.38 | 2,446,000 | 2.09% | 57.14 | 57.79 | 62.93 | 65.45 | 73.06 | 50.00 | 73.08 | 64.15 | 95.54 | 93.88 | -1.36 | -1.97 | 0.61 | 1.25 | ||
LAD | LITHIA MOTORS INC | $307.93 | 273,000 | 11.43% | 301.17 | 299.73 | 320.53 | 311.06 | 332.96 | 50.59 | 66.16 | 69.97 | 74.01 | 76.62 | -3.94 | -6.55 | 2.61 | 1.19 | ||
UXIN | UXIN LTD | $3.69 | 217,000 | 36.48% | 3.81 | 3.87 | 3.99 | 4.15 | 4.29 | 43.91 | 31.32 | 37.21 | 34.48 | 42.11 | -0.11 | -0.09 | -0.02 | 1.22 | ||
GORV | LAZYDAYS HOLDINGS INC | $3.72 | 15,000 | 0.67% | 4.05 | 4.94 | 6.23 | 6.73 | 15.95 | 30.23 | 9.69 | 10.58 | 27.02 | 28.98 | -0.77 | -0.72 | -0.05 | 0.87 | ||
ACVA | ACV AUCTIONS INC | $11.51 | 1,775,000 | -42.33% | 12.42 | 13.35 | 14.92 | 15.14 | 17.39 | 28.41 | 29.84 | 28.59 | 43.64 | 37.03 | -1.03 | -0.85 | -0.18 | 1.66 | ||
RDNW | RIDENOW GROUP INC | $3.14 | 155,000 | -36.99% | 2.67 | 2.47 | 2.40 | 2.36 | 3.62 | 64.88 | 76.16 | 72.50 | 83.69 | 83.00 | 0.19 | 0.08 | 0.11 | 1.83 | ||
CANG | CANGO INC | $4.74 | 353,000 | 3.22% | 4.87 | 4.86 | 4.90 | 4.55 | 4.40 | 45.27 | 56.28 | 58.37 | 70.68 | 73.34 | -0.03 | -0.02 | -0.01 | 0.63 | ||
KFS | KINGSWAY FINANCIAL SERVICES INC | $14.17 | 61,000 | -64.33% | 13.95 | 14.05 | 14.19 | 11.85 | 10.05 | 51.97 | 58.18 | 51.26 | 71.72 | 64.27 | -0.03 | -0.02 | -0.00 | 0.35 | ||
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.24 | 8,992,000 | 919.50% | 0.23 | 0.24 | 0.26 | 0.56 | 0.77 | 45.83 | 45.56 | 39.65 | 59.82 | 49.51 | -0.02 | -0.02 | 0.00 | 0.08 | ||
JZXN | JIUZI HOLDINGS INC | $0.90 | 377,000 | 37.09% | 0.92 | 1.00 | 1.20 | 2.52 | 2.50 | 40.50 | 19.26 | 24.96 | 51.52 | 57.64 | -0.11 | -0.13 | 0.02 | 0.72 | ||
VRM | VROOM INC | $27.35 | 4,900 | 81.48% | 27.55 | 27.24 | 28.03 | 29.44 | 20.40 | 48.49 | 81.54 | 90.93 | 74.81 | 88.51 | 0.14 | -0.10 | 0.24 | 1.57 | ||
UCAR | U POWER LTD | $1.94 | 16,500 | -81.46% | 2.02 | 2.25 | 3.20 | 3.01 | 4.18 | 32.55 | 25.74 | 25.81 | 77.16 | 76.96 | -0.38 | -0.40 | 0.02 | 1.26 | ||
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.60 | 69,000 | -4.17% | 1.66 | 1.60 | 1.46 | 1.45 | 1.92 | 51.05 | 77.90 | 83.89 | 61.91 | 72.01 | 0.07 | 0.06 | 0.01 | 1.33 | ||
KXIN | KAIXIN HOLDINGS | $0.71 | 106,000 | 91.68% | 0.81 | 0.81 | 0.87 | 0.91 | 1.34 | 39.12 | 13.06 | 12.97 | 12.65 | 11.90 | -0.04 | -0.03 | -0.01 | 0.42 |