Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSHA | RUSH ENTERPRISES INC | $45.02 | 1.86% | 2.50% | -14.28% | -2.66% | 20.28% | 31.76% | 36.18% | 143.61% | 213.23% | $53.78 | $33.67 | 16.29% | 33.72% | 0.95 | 310,943 | 3.06% |
KMX | CARMAX INC | $69.23 | -0.52% | 1.85% | -16.46% | -4.25% | 7.62% | -4.84% | -46.74% | -10.88% | 56.95% | $88.22 | $59.66 | 21.53% | 16.04% | 1.23 | 1,527,039 | -12.44% |
SAH | SONIC AUTOMOTIVE INC | $57.31 | -0.74% | -0.92% | 10.11% | 7.38% | 12.17% | 42.49% | 11.11% | 182.73% | 143.04% | $64.68 | $39.02 | 11.39% | 46.87% | 1.32 | 121,102 | -16.12% |
LAD | LITHIA MOTORS INC | $263.50 | 0.45% | 3.59% | -5.60% | -9.24% | 0.39% | 20.35% | -30.65% | 128.95% | 266.74% | $331.96 | $207.08 | 20.62% | 27.25% | 1.22 | 271,523 | 25.44% |
GPI | GROUP 1 AUTOMOTIVE INC | $296.74 | -1.20% | 0.93% | 6.50% | 10.68% | 9.01% | 34.41% | 75.06% | 273.78% | 304.66% | $310.08 | $215.38 | 4.30% | 37.78% | 1.29 | 126,556 | 45.52% |
PAG | PENSKE AUTOMOTIVE GROUP INC | $153.22 | -0.46% | 0.20% | 0.21% | 3.35% | 0.73% | 9.67% | 66.31% | 232.51% | 234.40% | $180.84 | $136.45 | 15.27% | 12.29% | 1.21 | 181,551 | 19.14% |
ABG | ASBURY AUTOMOTIVE GROUP INC | $219.30 | -1.04% | 4.31% | -2.46% | 4.06% | 8.21% | 8.63% | 4.92% | 174.81% | 258.22% | $256.39 | $178.40 | 14.47% | 22.93% | 1.27 | 134,049 | -9.94% |
CARS | CARSCOM INC | $17.24 | -0.81% | 3.17% | -2.32% | -6.05% | -8.20% | -4.06% | 23.23% | -18.95% | N/A | $22.84 | $14.82 | 24.52% | 16.33% | 1.46 | 299,757 | 5.65% |
CVNA | CARVANA CO | $116.66 | -5.13% | 40.69% | 41.12% | 142.59% | 241.41% | 932.39% | -52.92% | 64.22% | N/A | $129.00 | $10.16 | 9.57% | 1,048.23% | 2.41 | 5,099,697 | -27.56% |
ACVA | ACV AUCTIONS INC | $17.76 | -1.88% | 1.78% | -3.16% | 23.85% | 25.42% | 33.03% | -46.31% | N/A | N/A | $19.54 | $12.84 | 9.11% | 38.32% | 1.73 | 666,915 | 3.75% |
CARG | CARGURUS INC | $22.61 | -1.70% | 0.67% | -3.62% | -2.79% | 23.15% | 39.14% | -17.33% | -43.55% | N/A | $24.64 | $16.02 | 8.24% | 41.14% | 1.37 | 700,781 | 52.61% |
RMBL | RUMBLEON INC | $4.89 | -4.86% | -5.23% | -16.55% | -23.59% | -21.26% | -38.64% | -86.71% | -95.24% | N/A | $13.52 | $4.82 | 63.83% | 1.45% | 1.24 | 139,652 | 19.81% |
SDA | SUNCAR TECHNOLOGY GROUP INC | $8.27 | 4.68% | 4.55% | 13.76% | 17.30% | 36.69% | -10.88% | -15.96% | N/A | N/A | $45.73 | $3.80 | 81.92% | 117.63% | -0.10 | 275,888 | -2.36% |
VRM | VROOM INC | $13.06 | -15.14% | 16.92% | 3.57% | -19.26% | -84.88% | -81.82% | -99.59% | N/A | N/A | $225.60 | $8.11 | 94.21% | 61.04% | 2.07 | 122,387 | -53.68% |
CANG | CANGO INC | $1.54 | -1.28% | 2.67% | 1.32% | 28.33% | 37.50% | 45.28% | -73.49% | -77.01% | N/A | $1.88 | $0.92 | 18.09% | 67.39% | 0.50 | 30,745 | -56.59% |
CZOO | CAZOO GROUP LTD | $9.38 | 0.43% | -0.53% | -23.49% | 75.98% | -76.08% | -93.99% | -99.95% | N/A | N/A | $189.00 | $2.11 | 95.04% | 344.55% | 1.27 | 177,465 | -40.92% |
AN | AUTONATION INC | $164.27 | -1.30% | 1.94% | 3.29% | 13.74% | 21.76% | 21.92% | 55.31% | 301.15% | 206.65% | $182.09 | $123.81 | 9.78% | 32.68% | 1.06 | 348,247 | -21.14% |
KFS | KINGSWAY FINANCIAL SERVICES INC | $9.17 | -1.29% | 3.03% | 11.83% | 3.97% | 18.17% | 3.97% | 84.14% | 285.29% | 42.83% | $9.48 | $6.25 | 3.27% | 46.72% | 0.27 | 25,459 | 50.07% |
UCAR | U POWER LTD | $5.74 | -3.53% | 7.09% | 6.89% | -12.90% | -97.94% | -98.51% | N/A | N/A | N/A | $1.53k | $4.21 | 99.62% | 36.50% | 2.69 | 72,372 | -18.78% |
CWH | CAMPING WORLD HOLDINGS INC | $20.30 | -1.41% | 0.15% | -21.62% | -17.81% | 5.73% | -18.05% | -56.19% | 40.58% | N/A | $32.88 | $16.18 | 38.27% | 25.46% | 1.54 | 920,907 | -33.48% |
GORV | LAZYDAYS HOLDINGS INC | $3.81 | 4.67% | 7.63% | 1.33% | -21.77% | -35.31% | -64.85% | -84.16% | -23.03% | N/A | $13.27 | $3.21 | 71.29% | 18.88% | 1.15 | 22,965 | 23.99% |
KAR | OPENLANE INC | $17.88 | -2.56% | 4.07% | 3.47% | 25.21% | 23.91% | 18.80% | 5.30% | -68.07% | -41.26% | $18.41 | $12.86 | 2.88% | 39.04% | 1.18 | 763,944 | -16.46% |
DRVN | DRIVEN BRANDS HOLDINGS INC | $11.50 | -4.17% | -19.75% | -23.08% | -12.75% | -0.86% | -59.12% | -59.10% | N/A | N/A | $28.52 | $10.59 | 59.67% | 8.59% | 1.16 | 1,694,893 | -11.61% |
KXIN | KAIXIN HOLDINGS | $0.14 | -2.16% | 7.09% | -26.09% | -41.63% | -93.79% | -97.14% | -99.61% | -99.74% | N/A | $6.66 | $0.11 | 97.96% | 21.43% | 0.69 | 516,155 | -59.56% |
JZXN | JIUZI HOLDINGS INC | $0.40 | 2.05% | -1.48% | -28.75% | -48.85% | -45.79% | -88.15% | N/A | N/A | N/A | $5.68 | $0.33 | 92.98% | 19.46% | 0.78 | 111,669 | -39.90% |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.39 | -21.47% | -3.47% | -27.23% | -10.84% | -19.19% | N/A | N/A | N/A | N/A | $6.90 | $0.92 | 79.86% | 51.58% | 1.70 | 125,166 | 382.80% |
CRMT | AMERICAS CARMART INC | $60.50 | -1.61% | 5.70% | -1.14% | -1.01% | -18.58% | -28.50% | -60.18% | -36.79% | 68.34% | $127.96 | $55.00 | 52.72% | 10.00% | 1.40 | 40,722 | 3.02% |
UXIN | UXIN LTD | $2.21 | 9.41% | 19.46% | 18.18% | -4.74% | -83.38% | -81.89% | -99.22% | -99.11% | N/A | $18.90 | $1.50 | 88.31% | 47.33% | 1.19 | 515,380 | 1,279.64% |