| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARS | CARSCOM INC | $10.81 | -1.28% | -6.57% | 2.27% | -10.29% | 1.41% | -40.96% | -20.98% | 1.79% | N/A | $20.47 | $9.56 | 47.19% | 13.08% | 1.35 | 609,000 | -24.63% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.53 | -0.81% | -5.38% | -15.65% | -20.32% | -26.43% | -13.88% | -55.74% | N/A | N/A | $19.74 | $13.51 | 31.46% | 0.19% | 1.04 | 971,000 | -32.15% |
| RUSHA | RUSH ENTERPRISES INC | $48.51 | 0.37% | 0.85% | -4.99% | -14.02% | -5.97% | -16.75% | 42.45% | 89.49% | 360.95% | $65.43 | $45.67 | 25.86% | 6.22% | 0.93 | 2,382,000 | 222.76% |
| CARG | CARGURUS INC | $33.91 | -0.03% | -6.38% | -5.17% | 6.84% | 4.43% | -3.56% | 154.77% | 49.45% | N/A | $41.33 | $24.65 | 17.95% | 37.57% | 1.50 | 790,000 | -20.44% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $210.94 | -3.88% | -5.53% | -14.21% | -12.42% | -8.96% | -15.79% | 17.52% | 80.23% | 191.43% | $312.56 | $201.68 | 32.51% | 4.59% | 1.20 | 233,000 | 54.30% |
| KAR | OPENLANE INC | $24.49 | -2.47% | -3.73% | -7.48% | -12.41% | 8.99% | 24.57% | 81.81% | 41.23% | -33.23% | $30.93 | $17.08 | 20.82% | 43.38% | 1.09 | 938,000 | -2.49% |
| SAH | SONIC AUTOMOTIVE INC | $59.78 | -3.19% | -7.13% | -21.13% | -23.52% | -13.24% | -3.08% | 18.73% | 48.37% | 148.05% | $89.62 | $52.00 | 33.30% | 14.96% | 1.07 | 211,000 | 70.16% |
| AN | AUTONATION INC | $198.27 | -0.67% | 0.74% | -8.47% | -5.41% | 5.86% | 20.27% | 67.54% | 227.99% | 212.58% | $228.92 | $148.33 | 13.39% | 33.67% | 1.02 | 541,000 | 66.98% |
| BGSI | BOYD GROUP SERVICES INC | $152.28 | 0.30% | -4.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $162.06 | $146.00 | 6.03% | 4.30% | 0.09 | 13,900 | -58.75% |
| CVNA | CARVANA CO | $313.25 | -5.00% | -1.66% | -7.21% | -7.49% | 3.63% | 28.12% | 4,343.26% | 33.70% | N/A | $413.34 | $148.25 | 24.21% | 111.30% | 2.89 | 3,045,000 | 25.62% |
| GPI | GROUP 1 AUTOMOTIVE INC | $387.88 | -1.03% | -1.04% | -12.96% | -13.18% | -12.03% | -3.45% | 103.12% | 220.85% | 375.69% | $490.09 | $355.91 | 20.86% | 8.98% | 1.07 | 254,000 | 38.80% |
| OTH | OFF THE HOOK YS INC | $3.20 | -0.31% | -15.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.90 | $3.09 | 17.95% | 3.73% | 0.41 | 144,000 | 102.82% |
| LAD | LITHIA MOTORS INC | $287.48 | -2.25% | -3.97% | -7.03% | -6.27% | -9.87% | -22.54% | 30.45% | 2.07% | 139.31% | $405.68 | $262.10 | 29.14% | 9.68% | 1.21 | 348,000 | 18.37% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $155.84 | -0.88% | -2.48% | -8.03% | -14.48% | -6.17% | -0.88% | 25.64% | 174.22% | 242.13% | $189.51 | $134.05 | 17.77% | 16.25% | 1.02 | 286,000 | 52.13% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.58 | 1.70% | -1.41% | -14.48% | -9.43% | 12.02% | 39.78% | 76.69% | 299.37% | 185.91% | $16.80 | $7.06 | 25.10% | 78.19% | 0.38 | 54,000 | 57.43% |
| CANG | CANGO INC | $1.35 | 0.00% | -15.63% | -37.79% | -41.18% | -37.79% | -34.78% | 5.88% | -61.43% | N/A | $4.83 | $1.33 | 72.05% | 1.50% | 0.72 | 950,000 | 1.93% |
| CWH | CAMPING WORLD HOLDINGS INC | $9.51 | -0.11% | -14.63% | -37.68% | -44.97% | -43.73% | -58.33% | -65.15% | -66.98% | N/A | $25.97 | $9.49 | 63.38% | 0.21% | 1.48 | 1,913,000 | -21.89% |
| ACVA | ACV AUCTIONS INC | $6.64 | 0.00% | 4.24% | -26.95% | -41.65% | -60.36% | -68.93% | -13.54% | N/A | N/A | $23.46 | $4.95 | 71.69% | 34.14% | 1.66 | 3,634,000 | -10.09% |
| CRMT | AMERICAS CARMART INC | $18.38 | 1.04% | -1.92% | -31.57% | -58.58% | -63.94% | -55.98% | -73.49% | -81.92% | -43.53% | $62.72 | $17.78 | 70.70% | 3.37% | 1.24 | 161,000 | 20.15% |
| UXIN | UXIN LTD | $2.56 | -1.92% | -9.86% | -14.95% | -29.09% | -43.61% | -54.93% | -90.41% | -97.92% | N/A | $7.48 | $2.45 | 65.78% | 4.49% | 1.24 | 114,000 | 0.88% |
| KMX | CARMAX INC | $33.52 | -1.99% | -3.65% | -22.10% | -42.02% | -49.81% | -56.27% | -49.37% | -64.55% | -41.61% | $91.25 | $30.26 | 63.27% | 10.77% | 1.32 | 4,177,000 | 22.78% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.07 | -17.65% | -14.63% | -60.00% | -68.75% | -88.85% | -96.50% | N/A | N/A | N/A | $2.04 | $0.07 | 96.57% | 2.94% | 0.20 | 40,815,000 | -91.46% |
| JZXN | JIUZI HOLDINGS INC | $0.19 | -5.47% | -17.39% | -46.33% | -78.31% | -93.87% | -85.93% | -99.57% | N/A | N/A | $7.82 | $0.19 | 97.57% | 0.00% | 0.72 | 651,000 | -46.90% |
| KXIN | KAIXIN HOLDINGS | $0.20 | -15.13% | -55.60% | -77.80% | -72.70% | -80.00% | -91.98% | -99.95% | -100.00% | N/A | $2.50 | $0.19 | 91.92% | 5.21% | 0.96 | 6,254,000 | -28.56% |
| RDNW | RIDENOW GROUP INC | $5.31 | 2.31% | -3.28% | 48.74% | 64.91% | 160.29% | -14.35% | -28.92% | -84.73% | N/A | $7.06 | $1.46 | 24.79% | 263.70% | 1.87 | 35,300 | 7.95% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.82 | 0.00% | -4.71% | -10.78% | -21.21% | -39.53% | -80.80% | -82.45% | N/A | N/A | $10.73 | $1.54 | 83.04% | 18.18% | 0.15 | 78,000 | 14.71% |
| UCAR | U POWER LTD | $1.97 | 5.35% | -4.83% | 3.14% | 1.55% | -32.07% | -69.46% | N/A | N/A | N/A | $9.43 | $1.74 | 79.12% | 13.22% | 1.19 | 97,000 | 268.82% |
| VRM | VROOM INC | $18.56 | -2.42% | -13.47% | -28.34% | -28.62% | -27.95% | 236.84% | -80.67% | -99.36% | N/A | $41.36 | $4.60 | 55.13% | 303.48% | 1.62 | 3,100 | 6.90% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.30 | -0.76% | 0.78% | -26.14% | -18.24% | -12.16% | -26.55% | N/A | N/A | N/A | $8.50 | $1.13 | 84.71% | 15.04% | 1.34 | 16,500 | 3.77% |
| GORV | LAZYDAYS HOLDINGS INC | $0.97 | -6.73% | -35.33% | -56.70% | -73.57% | -82.87% | -96.52% | -99.77% | -99.76% | N/A | $33.00 | $0.80 | 97.06% | 21.25% | 0.79 | 181,000 | 44.80% |