Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARG | CARGURUS INC | $32.39 | 0.00% | 9.24% | -2.32% | 1.12% | -18.90% | 14.82% | 62.03% | 17.95% | N/A | $41.33 | $24.65 | 21.63% | 31.40% | 1.45 | 827,000 | -17.79% |
CRMT | AMERICAS CARMART INC | $44.71 | -0.09% | -0.49% | -18.47% | -12.37% | -9.84% | -26.50% | -51.60% | -57.22% | -0.60% | $63.33 | $36.40 | 29.40% | 22.83% | 1.21 | 60,000 | -38.14% |
SAH | SONIC AUTOMOTIVE INC | $78.34 | -0.73% | 4.02% | 1.82% | 13.54% | 5.76% | 28.34% | 43.61% | 74.98% | 251.62% | $89.62 | $52.00 | 12.59% | 50.65% | 1.05 | 181,000 | -36.49% |
KAR | OPENLANE INC | $28.33 | -0.18% | 0.11% | 12.15% | 26.14% | 40.81% | 64.23% | 74.55% | 57.30% | -27.71% | $29.13 | $15.44 | 2.75% | 83.48% | 1.12 | 589,000 | -41.10% |
AN | AUTONATION INC | $207.18 | 0.49% | 4.31% | 5.30% | 9.97% | 7.15% | 19.01% | 63.60% | 254.34% | 231.28% | $217.40 | $148.33 | 4.70% | 39.68% | 1.01 | 310,000 | -8.82% |
GPI | GROUP 1 AUTOMOTIVE INC | $445.79 | 0.74% | 3.69% | 8.46% | 1.00% | -6.73% | 25.63% | 133.74% | 360.72% | 378.01% | $490.09 | $336.33 | 9.04% | 32.55% | 1.06 | 129,000 | -41.36% |
CARS | CARSCOM INC | $12.93 | 2.38% | 2.21% | 0.47% | 18.95% | -25.26% | -27.56% | -7.38% | 51.58% | N/A | $20.47 | $9.56 | 36.83% | 35.25% | 1.35 | 1,384,000 | -6.49% |
CVNA | CARVANA CO | $359.51 | 2.72% | 4.13% | 3.45% | 17.79% | 26.35% | 130.83% | 651.17% | 77.44% | N/A | $413.34 | $124.39 | 13.02% | 189.02% | 2.76 | 3,246,000 | -11.07% |
ABG | ASBURY AUTOMOTIVE GROUP INC | $240.44 | -0.05% | 7.81% | 4.56% | 2.78% | -20.06% | 4.53% | 27.61% | 119.28% | 184.14% | $312.56 | $201.68 | 23.07% | 19.22% | 1.19 | 119,000 | -32.00% |
RUSHA | RUSH ENTERPRISES INC | $56.54 | 0.30% | 2.93% | 11.58% | 8.77% | -7.57% | 8.40% | 62.47% | 155.96% | 390.42% | $65.43 | $46.30 | 13.59% | 22.12% | 0.92 | 196,000 | -25.76% |
SDA | SUNCAR TECHNOLOGY GROUP INC | $2.32 | 2.20% | 5.45% | -2.93% | -23.43% | -53.60% | -77.05% | -77.25% | N/A | N/A | $11.74 | $2.12 | 80.24% | 9.43% | 0.15 | 16,000 | -82.80% |
DRVN | DRIVEN BRANDS HOLDINGS INC | $16.85 | 0.54% | 1.81% | -1.29% | -7.16% | 8.43% | 21.84% | -48.53% | N/A | N/A | $18.72 | $13.35 | 9.97% | 26.22% | 1.06 | 410,000 | -44.37% |
PAG | PENSKE AUTOMOTIVE GROUP INC | $180.52 | 0.09% | 2.52% | 9.39% | 8.08% | 5.26% | 9.47% | 48.30% | 268.78% | 238.18% | $186.55 | $134.05 | 3.23% | 34.66% | 1.02 | 233,000 | 16.50% |
CWH | CAMPING WORLD HOLDINGS INC | $17.04 | -1.27% | 10.72% | -1.50% | 2.28% | -23.66% | -15.69% | -46.75% | -51.93% | N/A | $25.97 | $11.17 | 34.39% | 52.55% | 1.43 | 1,552,000 | -4.49% |
KMX | CARMAX INC | $58.45 | 1.19% | 4.49% | -6.66% | -14.01% | -34.47% | -27.22% | -40.80% | -45.18% | -7.95% | $91.25 | $54.53 | 35.95% | 7.19% | 1.25 | 2,396,000 | 0.59% |
LAD | LITHIA MOTORS INC | $304.57 | 1.23% | 4.08% | -1.03% | -5.44% | -18.73% | 6.36% | 12.88% | 11.40% | 165.56% | $405.68 | $255.32 | 24.92% | 19.29% | 1.19 | 245,000 | -23.68% |
UXIN | UXIN LTD | $3.63 | 0.55% | -5.22% | -20.39% | -17.50% | -24.92% | 125.47% | -94.16% | -97.07% | N/A | $7.84 | $1.41 | 53.70% | 157.45% | 1.23 | 159,000 | -19.29% |
GORV | LAZYDAYS HOLDINGS INC | $3.70 | -4.15% | -7.04% | -40.42% | -39.33% | -84.39% | -94.04% | -99.30% | -99.18% | N/A | $62.10 | $3.50 | 94.04% | 5.71% | 0.87 | 14,900 | -68.96% |
ACVA | ACV AUCTIONS INC | $11.58 | -1.11% | -13.26% | -23.31% | -31.36% | -44.86% | -37.81% | 33.26% | N/A | N/A | $23.46 | $10.26 | 50.63% | 12.87% | 1.66 | 3,078,000 | 4.41% |
RDNW | RIDENOW GROUP INC | $3.27 | 10.47% | 63.50% | 31.33% | 56.46% | -22.14% | -17.42% | -87.87% | -88.44% | N/A | $7.06 | $1.46 | 53.68% | 123.97% | 1.83 | 246,000 | 17.14% |
CANG | CANGO INC | $4.93 | 2.49% | 0.61% | -7.33% | 15.73% | 10.54% | 188.30% | 91.83% | -24.50% | N/A | $9.66 | $1.40 | 48.96% | 252.14% | 0.63 | 342,000 | -32.01% |
KFS | KINGSWAY FINANCIAL SERVICES INC | $14.10 | 1.29% | 3.75% | -1.54% | 35.58% | 78.93% | 81.94% | 90.80% | 403.57% | 161.11% | $16.80 | $7.06 | 16.05% | 99.72% | 0.35 | 171,000 | 431.06% |
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.23 | 1.35% | -0.88% | -12.06% | -70.03% | -62.33% | N/A | N/A | N/A | N/A | $4.05 | $0.19 | 94.42% | 22.16% | 0.09 | 882,000 | -2.43% |
JZXN | JIUZI HOLDINGS INC | $0.92 | -1.29% | 3.26% | -6.80% | -69.09% | -79.04% | -59.74% | -99.42% | N/A | N/A | $7.82 | $0.83 | 88.26% | 10.60% | 0.72 | 275,000 | 4.17% |
VRM | VROOM INC | $28.50 | -4.75% | 10.47% | 4.55% | 9.15% | 375.00% | 189.05% | -83.12% | -99.41% | N/A | $41.36 | $4.25 | 31.09% | 570.59% | 1.56 | 2,700 | 17.39% |
UCAR | U POWER LTD | $1.91 | -4.50% | -7.95% | -49.18% | -38.39% | -34.59% | -71.36% | N/A | N/A | N/A | $9.43 | $1.74 | 79.75% | 9.77% | 1.26 | 89,000 | 772.55% |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.84 | 7.60% | 14.29% | 20.26% | 23.49% | -7.07% | -49.12% | N/A | N/A | N/A | $8.50 | $1.13 | 78.35% | 62.83% | 1.32 | 72,000 | 1,369.39% |
KXIN | KAIXIN HOLDINGS | $0.72 | 2.14% | -29.56% | -20.56% | -23.12% | -45.63% | -87.33% | -99.92% | -99.91% | N/A | $30.30 | $0.64 | 97.64% | 12.42% | 0.42 | 55,300 | -19.15% |