Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSHA | RUSH ENTERPRISES INC | $45.02 | 310,943 | 3.06% | 44.79 | 47.04 | 48.94 | 47.43 | 43.83 | 40.17 | 22.87 | 14.84 | 47.11 | 30.69 | -1.63 | -1.32 | -0.31 | 0.95 |
KMX | CARMAX INC | $69.23 | 1,527,039 | -12.44% | 68.92 | 69.67 | 77.18 | 75.00 | 74.08 | 39.31 | 66.98 | 52.13 | 97.69 | 88.87 | -2.50 | -2.81 | 0.31 | 1.23 |
SAH | SONIC AUTOMOTIVE INC | $57.31 | 121,102 | -16.12% | 57.41 | 53.49 | 53.28 | 53.48 | 51.64 | 58.25 | 55.40 | 54.79 | 60.01 | 60.13 | 1.48 | 1.01 | 0.48 | 1.32 |
LAD | LITHIA MOTORS INC | $263.50 | 271,523 | 25.44% | 256.91 | 259.82 | 278.24 | 289.81 | 286.58 | 47.85 | 68.06 | 53.17 | 89.55 | 74.82 | -5.94 | -7.30 | 1.35 | 1.22 |
GPI | GROUP 1 AUTOMOTIVE INC | $296.74 | 126,556 | 45.52% | 297.25 | 283.21 | 277.27 | 278.83 | 271.55 | 61.67 | 79.56 | 75.77 | 79.71 | 77.34 | 6.25 | 4.95 | 1.30 | 1.29 |
PAG | PENSKE AUTOMOTIVE GROUP INC | $153.22 | 181,551 | 19.14% | 153.56 | 151.59 | 153.60 | 153.69 | 155.92 | 51.06 | 65.49 | 62.38 | 72.73 | 68.28 | 0.05 | -0.24 | 0.29 | 1.21 |
ABG | ASBURY AUTOMOTIVE GROUP INC | $219.30 | 134,049 | -9.94% | 216.31 | 216.50 | 216.85 | 215.78 | 215.80 | 52.06 | 58.42 | 40.14 | 76.43 | 47.74 | -0.77 | -0.85 | 0.08 | 1.27 |
CARS | CARSCOM INC | $17.24 | 299,757 | 5.65% | 16.97 | 16.71 | 17.19 | 17.75 | 18.08 | 55.79 | 85.79 | 77.57 | 95.43 | 90.72 | 0.02 | -0.09 | 0.11 | 1.46 |
CVNA | CARVANA CO | $116.66 | 5,099,697 | -27.56% | 96.87 | 85.19 | 83.45 | 66.58 | 52.83 | 74.93 | 88.54 | 89.83 | 93.28 | 97.76 | 9.71 | 4.64 | 5.07 | 2.41 |
ACVA | ACV AUCTIONS INC | $17.76 | 666,915 | 3.75% | 17.70 | 17.67 | 18.02 | 16.18 | 15.71 | 50.15 | 61.61 | 50.64 | 70.80 | 59.00 | -0.03 | -0.03 | 0.00 | 1.73 |
CARG | CARGURUS INC | $22.61 | 700,781 | 52.61% | 22.84 | 22.53 | 22.77 | 23.11 | 21.06 | 48.69 | 67.28 | 67.06 | 67.43 | 69.13 | -0.00 | -0.04 | 0.03 | 1.37 |
RMBL | RUMBLEON INC | $4.89 | 139,652 | 19.81% | 5.08 | 5.25 | 6.05 | 6.68 | 6.69 | 37.28 | 28.93 | 29.35 | 74.31 | 72.12 | -0.28 | -0.30 | 0.03 | 1.24 |
SDA | SUNCAR TECHNOLOGY GROUP INC | $8.27 | 275,888 | -2.36% | 7.88 | 7.55 | 7.14 | 7.49 | 9.00 | 58.71 | 59.57 | 61.17 | 52.27 | 59.57 | 0.28 | 0.21 | 0.07 | -0.10 |
VRM | VROOM INC | $13.06 | 122,387 | -53.68% | 12.26 | 11.83 | 12.22 | 22.26 | 56.63 | 53.45 | 62.35 | 63.99 | 81.85 | 93.18 | 0.14 | -0.24 | 0.39 | 2.07 |
CANG | CANGO INC | $1.54 | 30,745 | -56.59% | 1.48 | 1.44 | 1.48 | 1.31 | 1.24 | 58.81 | 70.26 | 69.64 | 96.16 | 92.71 | 0.02 | 0.00 | 0.02 | 0.50 |
CZOO | CAZOO GROUP LTD | $9.38 | 177,465 | -40.92% | 10.11 | 8.86 | 7.13 | 6.96 | 40.37 | 51.91 | 54.89 | 56.67 | 53.57 | 56.43 | 0.54 | 0.62 | -0.07 | 1.27 |
AN | AUTONATION INC | $164.27 | 348,247 | -21.14% | 163.84 | 159.06 | 157.18 | 150.66 | 147.97 | 56.97 | 51.19 | 50.62 | 56.07 | 56.42 | 2.43 | 1.91 | 0.52 | 1.06 |
KFS | KINGSWAY FINANCIAL SERVICES INC | $9.17 | 25,459 | 50.07% | 8.91 | 8.72 | 8.65 | 8.58 | 8.22 | 63.29 | 92.24 | 94.29 | 91.62 | 94.00 | 0.17 | 0.11 | 0.07 | 0.27 |
UCAR | U POWER LTD | $5.74 | 72,372 | -18.78% | 5.52 | 5.28 | 5.62 | 9.36 | 187.54 | 51.60 | 71.10 | 73.26 | 88.42 | 90.57 | -0.07 | -0.23 | 0.16 | 2.69 |
CWH | CAMPING WORLD HOLDINGS INC | $20.30 | 920,907 | -33.48% | 20.79 | 21.78 | 24.64 | 25.17 | 23.70 | 32.22 | 22.10 | 19.36 | 35.59 | 26.81 | -1.31 | -1.24 | -0.06 | 1.54 |
GORV | LAZYDAYS HOLDINGS INC | $3.81 | 22,965 | 23.99% | 3.59 | 3.59 | 3.86 | 4.67 | 6.74 | 53.59 | 74.00 | 73.68 | 91.28 | 92.88 | -0.06 | -0.11 | 0.06 | 1.15 |
KAR | OPENLANE INC | $17.88 | 763,944 | -16.46% | 17.58 | 17.43 | 16.80 | 15.64 | 15.27 | 61.03 | 84.41 | 83.14 | 76.31 | 75.38 | 0.29 | 0.27 | 0.03 | 1.18 |
DRVN | DRIVEN BRANDS HOLDINGS INC | $11.50 | 1,694,893 | -11.61% | 13.34 | 13.99 | 14.45 | 14.00 | 13.96 | 29.20 | 24.43 | 29.26 | 8.79 | 12.94 | -0.70 | -0.35 | -0.35 | 1.16 |
KXIN | KAIXIN HOLDINGS | $0.14 | 516,155 | -59.56% | 0.13 | 0.14 | 0.18 | 0.39 | 1.39 | 40.96 | 63.50 | 49.28 | 92.18 | 92.01 | -0.02 | -0.02 | 0.00 | 0.69 |
JZXN | JIUZI HOLDINGS INC | $0.40 | 111,669 | -39.90% | 0.39 | 0.42 | 1.34 | 1.05 | 1.01 | 33.71 | 40.80 | 36.50 | 83.86 | 79.61 | -0.28 | -0.33 | 0.05 | 0.78 |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.39 | 125,166 | 382.80% | 1.46 | 1.47 | 1.73 | 1.57 | N/A | 44.44 | 68.83 | 78.74 | 78.89 | 91.29 | -0.04 | -0.07 | 0.03 | 1.70 |
CRMT | AMERICAS CARMART INC | $60.50 | 40,722 | 3.02% | 58.65 | 57.99 | 61.03 | 63.56 | 76.51 | 53.64 | 72.67 | 71.06 | 93.99 | 97.96 | -0.27 | -0.83 | 0.57 | 1.40 |
UXIN | UXIN LTD | $2.21 | 515,380 | 1,279.64% | 1.95 | 1.83 | 2.02 | 3.11 | 8.66 | 62.12 | 70.70 | 73.69 | 100.00 | 99.52 | 0.01 | -0.06 | 0.06 | 1.19 |