Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARG | CARGURUS INC | $32.39 | 827,000 | -17.79% | 31.27 | 32.15 | 32.67 | 31.04 | 33.34 | 51.70 | 68.50 | 61.17 | 93.45 | 85.13 | -0.36 | -0.44 | 0.08 | 1.45 | ||
CRMT | AMERICAS CARMART INC | $44.71 | 60,000 | -38.14% | 44.42 | 46.78 | 52.15 | 50.18 | 48.62 | 39.30 | 44.99 | 43.81 | 82.30 | 88.89 | -2.43 | -2.64 | 0.21 | 1.21 | ||
SAH | SONIC AUTOMOTIVE INC | $78.34 | 181,000 | -36.49% | 76.58 | 75.72 | 78.83 | 71.01 | 68.76 | 52.76 | 77.39 | 81.75 | 78.81 | 86.89 | -0.02 | -0.74 | 0.72 | 1.05 | ||
KAR | OPENLANE INC | $28.33 | 589,000 | -41.10% | 28.08 | 26.41 | 25.04 | 22.69 | 21.44 | 67.44 | 84.49 | 87.45 | 67.22 | 72.63 | 1.10 | 0.91 | 0.19 | 1.12 | ||
AN | AUTONATION INC | $207.18 | 310,000 | -8.82% | 201.83 | 199.13 | 200.10 | 187.38 | 181.38 | 58.91 | 79.31 | 84.21 | 77.29 | 85.48 | 1.88 | 0.42 | 1.46 | 1.01 | ||
GPI | GROUP 1 AUTOMOTIVE INC | $445.79 | 129,000 | -41.36% | 435.32 | 426.23 | 437.16 | 424.38 | 426.59 | 55.88 | 73.38 | 81.84 | 71.78 | 82.54 | 3.04 | -1.10 | 4.14 | 1.06 | ||
CARS | CARSCOM INC | $12.93 | 1,384,000 | -6.49% | 12.66 | 12.84 | 12.16 | 11.61 | 14.15 | 53.92 | 74.99 | 74.75 | 49.98 | 46.32 | 0.11 | 0.15 | -0.05 | 1.35 | ||
CVNA | CARVANA CO | $359.51 | 3,246,000 | -11.07% | 350.33 | 348.55 | 338.75 | 296.49 | 263.36 | 56.45 | 26.98 | 24.23 | 16.16 | 13.04 | 3.72 | 4.58 | -0.86 | 2.76 | ||
ABG | ASBURY AUTOMOTIVE GROUP INC | $240.44 | 119,000 | -32.00% | 232.83 | 230.57 | 239.06 | 232.02 | 245.38 | 55.81 | 89.27 | 91.51 | 90.41 | 94.58 | -0.08 | -2.40 | 2.32 | 1.19 | ||
RUSHA | RUSH ENTERPRISES INC | $56.54 | 196,000 | -25.76% | 56.41 | 55.25 | 53.21 | 52.16 | 55.29 | 56.90 | 64.56 | 76.94 | 38.12 | 61.16 | 1.13 | 1.02 | 0.12 | 0.92 | ||
SDA | SUNCAR TECHNOLOGY GROUP INC | $2.32 | 16,000 | -82.80% | 2.25 | 2.27 | 2.45 | 2.74 | 5.36 | 49.55 | 61.62 | 56.23 | 85.17 | 90.81 | -0.04 | -0.07 | 0.02 | 0.15 | ||
DRVN | DRIVEN BRANDS HOLDINGS INC | $16.85 | 410,000 | -44.37% | 16.91 | 16.96 | 17.29 | 17.20 | 16.74 | 46.76 | 33.54 | 39.77 | 50.04 | 60.71 | -0.13 | -0.14 | 0.01 | 1.06 | ||
PAG | PENSKE AUTOMOTIVE GROUP INC | $180.52 | 233,000 | 16.50% | 179.18 | 174.55 | 174.14 | 164.98 | 162.88 | 57.31 | 75.77 | 84.27 | 67.89 | 80.54 | 2.45 | 1.45 | 0.99 | 1.02 | ||
CWH | CAMPING WORLD HOLDINGS INC | $17.04 | 1,552,000 | -4.49% | 16.13 | 16.38 | 17.42 | 16.15 | 18.89 | 52.92 | 79.87 | 78.82 | 89.19 | 93.90 | -0.13 | -0.40 | 0.27 | 1.43 | ||
KMX | CARMAX INC | $58.45 | 2,396,000 | 0.59% | 56.81 | 58.00 | 63.06 | 65.61 | 73.13 | 46.27 | 63.27 | 55.35 | 93.06 | 94.55 | -1.61 | -2.12 | 0.50 | 1.25 | ||
LAD | LITHIA MOTORS INC | $304.57 | 245,000 | -23.68% | 300.16 | 300.06 | 320.80 | 311.05 | 333.13 | 48.38 | 66.34 | 73.58 | 73.66 | 83.26 | -4.78 | -7.20 | 2.42 | 1.19 | ||
UXIN | UXIN LTD | $3.63 | 159,000 | -19.29% | 3.82 | 3.93 | 3.99 | 4.15 | 4.29 | 42.21 | 34.73 | 45.93 | 37.33 | 56.69 | -0.11 | -0.09 | -0.02 | 1.23 | ||
GORV | LAZYDAYS HOLDINGS INC | $3.70 | 14,900 | -68.96% | 4.15 | 5.12 | 6.30 | 6.85 | 16.09 | 29.86 | 10.07 | 12.05 | 28.82 | 32.17 | -0.77 | -0.71 | -0.07 | 0.87 | ||
ACVA | ACV AUCTIONS INC | $11.58 | 3,078,000 | 4.41% | 12.68 | 13.53 | 15.02 | 15.17 | 17.43 | 28.81 | 28.16 | 26.34 | 36.59 | 27.61 | -1.02 | -0.80 | -0.22 | 1.66 | ||
RDNW | RIDENOW GROUP INC | $3.27 | 246,000 | 17.14% | 2.56 | 2.44 | 2.38 | 2.36 | 3.63 | 69.12 | 72.78 | 71.73 | 83.40 | 84.83 | 0.17 | 0.05 | 0.12 | 1.83 | ||
CANG | CANGO INC | $4.93 | 342,000 | -32.01% | 4.87 | 4.88 | 4.91 | 4.54 | 4.39 | 51.21 | 60.33 | 60.39 | 76.13 | 76.71 | -0.02 | -0.02 | 0.00 | 0.63 | ||
KFS | KINGSWAY FINANCIAL SERVICES INC | $14.10 | 171,000 | 431.06% | 13.94 | 14.06 | 14.17 | 11.79 | 10.03 | 51.15 | 47.00 | 47.35 | 59.28 | 59.78 | -0.05 | -0.02 | -0.02 | 0.35 | ||
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.23 | 882,000 | -2.43% | 0.23 | 0.24 | 0.27 | 0.57 | 0.77 | 42.03 | 37.31 | 36.96 | 43.87 | 48.23 | -0.02 | -0.02 | 0.00 | 0.09 | ||
JZXN | JIUZI HOLDINGS INC | $0.92 | 275,000 | 4.17% | 0.93 | 1.01 | 1.27 | 2.56 | 2.50 | 41.19 | 29.85 | 25.36 | 69.08 | 51.65 | -0.11 | -0.14 | 0.03 | 0.72 | ||
VRM | VROOM INC | $28.50 | 2,700 | 17.39% | 27.61 | 27.25 | 28.04 | 29.45 | 20.31 | 54.21 | 93.11 | 93.24 | 90.72 | 92.69 | 0.20 | -0.16 | 0.36 | 1.56 | ||
UCAR | U POWER LTD | $1.91 | 89,000 | 772.55% | 2.03 | 2.35 | 3.23 | 3.02 | 4.21 | 31.29 | 26.36 | 22.89 | 77.10 | 71.23 | -0.40 | -0.40 | 0.00 | 1.26 | ||
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.84 | 72,000 | 1,369.39% | 1.66 | 1.60 | 1.47 | 1.45 | 1.93 | 69.46 | 88.14 | 87.71 | 79.37 | 79.38 | 0.08 | 0.06 | 0.02 | 1.32 | ||
KXIN | KAIXIN HOLDINGS | $0.72 | 55,300 | -19.15% | 0.81 | 0.82 | 0.88 | 0.91 | 1.36 | 39.47 | 12.25 | 17.96 | 11.42 | 16.09 | -0.04 | -0.02 | -0.01 | 0.42 |