Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARG | CARGURUS INC | $30.78 | 681,000 | -30.58% | 31.90 | 31.84 | 29.70 | 32.05 | 32.68 | 45.60 | 49.80 | 69.72 | 39.10 | 61.71 | 0.45 | 0.58 | -0.13 | 1.47 | ||
SAH | SONIC AUTOMOTIVE INC | $75.09 | 188,000 | 19.75% | 73.56 | 71.13 | 65.25 | 66.30 | 63.87 | 69.16 | 85.50 | 91.40 | 78.88 | 92.96 | 2.90 | 2.54 | 0.37 | 1.08 | ||
CRMT | AMERICAS CARMART INC | $49.17 | 336,000 | 38.27% | 52.85 | 50.81 | 49.06 | 47.93 | 47.34 | 45.65 | 46.62 | 68.24 | 43.78 | 72.44 | 1.07 | 1.11 | -0.04 | 1.21 | ||
KAR | OPENLANE INC | $22.90 | 574,000 | -14.71% | 23.55 | 23.03 | 20.79 | 20.76 | 19.50 | 55.00 | 60.33 | 75.21 | 33.33 | 62.54 | 0.72 | 0.84 | -0.11 | 1.14 | ||
CVNA | CARVANA CO | $297.03 | 6,606,000 | 39.57% | 333.67 | 321.13 | 268.54 | 246.88 | 226.12 | 44.67 | 42.40 | 63.61 | 17.93 | 38.58 | 15.16 | 20.69 | -5.53 | 2.78 | ||
GPI | GROUP 1 AUTOMOTIVE INC | $424.86 | 124,000 | -23.93% | 428.90 | 430.43 | 416.56 | 427.48 | 410.56 | 48.46 | 59.32 | 73.54 | 54.37 | 73.76 | 2.92 | 3.28 | -0.36 | 1.07 | ||
DRVN | DRIVEN BRANDS HOLDINGS INC | $16.88 | 770,000 | 29.85% | 17.68 | 17.77 | 17.15 | 16.85 | 16.09 | 41.29 | 26.45 | 44.67 | 4.22 | 19.47 | 0.02 | 0.14 | -0.12 | 1.06 | ||
AN | AUTONATION INC | $189.62 | 267,000 | -26.85% | 188.15 | 186.34 | 177.84 | 178.11 | 174.30 | 57.95 | 78.20 | 86.87 | 69.18 | 84.31 | 3.31 | 3.04 | 0.28 | 1.02 | ||
RUSHA | RUSH ENTERPRISES INC | $49.72 | 259,000 | -13.38% | 50.62 | 50.41 | 50.64 | 53.99 | 54.83 | 45.46 | 57.54 | 71.47 | 52.81 | 74.40 | 0.01 | -0.12 | 0.13 | 0.91 | ||
ACVA | ACV AUCTIONS INC | $15.39 | 1,438,000 | 9.85% | 16.39 | 16.52 | 15.55 | 16.59 | 18.39 | 38.48 | 40.51 | 57.50 | 32.74 | 51.52 | 0.10 | 0.23 | -0.13 | 1.68 | ||
CWH | CAMPING WORLD HOLDINGS INC | $17.89 | 3,921,000 | 48.75% | 18.00 | 17.27 | 15.06 | 17.48 | 20.13 | 57.72 | 80.05 | 88.86 | 64.68 | 84.62 | 0.87 | 0.80 | 0.07 | 1.43 | ||
ABG | ASBURY AUTOMOTIVE GROUP INC | $232.49 | 105,000 | -2.78% | 235.00 | 232.03 | 226.38 | 245.14 | 243.09 | 50.54 | 66.18 | 81.26 | 59.89 | 82.21 | 2.73 | 2.04 | 0.70 | 1.20 | ||
VRM | VROOM INC | $27.10 | 4,200 | -20.75% | 26.96 | 25.71 | 30.65 | 24.64 | 15.98 | 47.30 | 72.60 | 77.12 | 89.31 | 94.60 | -0.66 | -1.21 | 0.54 | 1.62 | ||
SDA | SUNCAR TECHNOLOGY GROUP INC | $2.80 | 25,500 | 20.85% | 2.76 | 2.82 | 2.86 | 4.34 | 7.04 | 46.49 | 58.17 | 55.03 | 80.17 | 81.87 | -0.06 | -0.09 | 0.03 | 0.14 | ||
CANG | CANGO INC | $4.83 | 214,000 | -45.82% | 5.03 | 4.78 | 4.30 | 4.22 | 3.69 | 53.98 | 49.22 | 60.20 | 14.24 | 32.87 | 0.21 | 0.23 | -0.02 | 0.61 | ||
PAG | PENSKE AUTOMOTIVE GROUP INC | $165.51 | 313,000 | 17.23% | 165.12 | 164.58 | 158.37 | 159.67 | 159.09 | 54.69 | 67.93 | 79.24 | 58.45 | 73.94 | 2.07 | 2.03 | 0.04 | 1.04 | ||
CARS | CARSCOM INC | $10.30 | 864,000 | 35.64% | 10.45 | 10.41 | 10.93 | 12.75 | 15.10 | 43.18 | 58.44 | 70.00 | 74.96 | 90.21 | -0.14 | -0.22 | 0.07 | 1.36 | ||
LAD | LITHIA MOTORS INC | $323.91 | 188,000 | -13.36% | 323.89 | 319.45 | 304.94 | 320.72 | 329.25 | 55.36 | 72.23 | 83.82 | 51.89 | 77.85 | 5.97 | 5.29 | 0.68 | 1.21 | ||
KMX | CARMAX INC | $64.91 | 3,433,000 | 37.43% | 66.20 | 65.31 | 66.81 | 73.55 | 76.21 | 45.30 | 64.07 | 78.20 | 61.41 | 80.05 | -0.15 | -0.45 | 0.31 | 1.26 | ||
RMBL | RUMBLEON INC | $1.94 | 120,000 | 233.33% | 1.89 | 1.89 | 2.24 | 3.08 | 4.12 | 46.39 | 52.61 | 64.77 | 70.39 | 82.20 | -0.08 | -0.15 | 0.07 | 1.79 | ||
KFS | KINGSWAY FINANCIAL SERVICES INC | $13.60 | 42,000 | -27.59% | 13.38 | 12.56 | 10.09 | 8.96 | 8.73 | 76.13 | 81.19 | 88.28 | 16.88 | 31.59 | 1.11 | 1.12 | -0.01 | 0.34 | ||
JZXN | JIUZI HOLDINGS INC | $1.55 | 2,241,000 | 38.85% | 3.66 | 3.64 | 3.73 | 3.74 | 2.59 | 29.79 | 15.67 | 27.08 | 0.37 | 5.90 | -0.17 | 0.06 | -0.23 | 0.74 | ||
KXIN | KAIXIN HOLDINGS | $0.86 | 127,000 | 301.90% | 0.95 | 0.96 | 0.95 | 1.07 | 2.97 | 37.00 | 28.49 | 38.17 | 0.00 | 6.69 | -0.01 | -0.00 | -0.01 | 0.44 | ||
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.34 | 62,000 | -38.61% | 1.46 | 1.44 | 1.43 | 1.65 | 2.42 | 44.96 | 3.89 | 7.34 | 13.09 | 17.94 | -0.02 | -0.00 | -0.01 | 1.28 | ||
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.40 | 481,000 | -29.16% | 0.43 | 0.51 | 0.82 | 0.73 | N/A | 30.83 | 15.00 | 13.94 | 82.36 | 80.38 | -0.12 | -0.13 | 0.00 | 0.13 | ||
UXIN | UXIN LTD | $3.71 | 56,300 | -65.25% | 3.94 | 4.17 | 4.29 | 4.30 | 4.22 | 39.28 | 32.85 | 40.10 | 59.96 | 68.13 | -0.14 | -0.12 | -0.02 | 1.22 | ||
GORV | LAZYDAYS HOLDINGS INC | $0.25 | 380,000 | -80.86% | 0.26 | 0.25 | 0.23 | 0.45 | 0.81 | 50.09 | 24.00 | 26.73 | 27.30 | 28.47 | 0.00 | 0.00 | 0.00 | 0.86 | ||
UCAR | U POWER LTD | $3.39 | 5,700 | -24.00% | 3.20 | 3.11 | 2.89 | 3.00 | 4.99 | 62.87 | 82.05 | 74.70 | 83.51 | 80.07 | 0.11 | 0.09 | 0.02 | 1.28 |