| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARS | CARSCOM INC | $11.14 | -1.85% | -4.05% | -6.15% | 11.96% | 39.95% | -18.03% | -35.31% | -11.38% | N/A | $13.69 | $7.40 | 18.63% | 50.54% | 1.21 | 1,770,000 | 299.55% |
| CARG | CARGURUS INC | $33.21 | -1.60% | -3.53% | -8.31% | 10.63% | -2.21% | -11.61% | 85.95% | 7.23% | N/A | $41.22 | $26.39 | 19.43% | 25.84% | 1.43 | 1,827,000 | 65.64% |
| RUSHA | RUSH ENTERPRISES INC | $48.92 | -1.53% | 1.26% | -7.57% | 4.66% | 15.74% | 28.44% | 82.27% | 158.07% | 614.47% | $55.74 | $30.45 | 12.24% | 60.67% | 0.90 | 1,708,000 | 150.07% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $212.61 | -1.00% | -1.53% | -1.67% | 21.35% | 48.40% | 19.08% | 28.78% | 124.22% | 338.64% | $226.89 | $140.12 | 6.29% | 51.73% | 0.93 | 753,000 | 120.18% |
| OPLN | OPENLANE INC | $34.27 | 0.03% | -2.86% | 2.36% | -9.98% | 27.11% | 17.56% | 120.39% | 117.86% | -18.46% | $42.90 | $24.32 | 20.12% | 40.91% | 1.05 | 2,519,000 | 238.12% |
| SAH | SONIC AUTOMOTIVE INC | $63.66 | -3.47% | -16.13% | -17.66% | -21.14% | 5.14% | -20.31% | 21.81% | 21.60% | 269.04% | $113.67 | $54.11 | 44.00% | 17.65% | 1.02 | 1,126,000 | 91.17% |
| CVNA | CARVANA CO | $65.11 | -1.11% | -5.86% | 0.17% | -2.18% | 11.81% | -13.91% | 526.66% | -0.29% | N/A | $97.38 | $54.46 | 33.14% | 19.55% | 2.90 | 14,451,000 | 123.91% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.28 | 0.16% | 1.07% | -4.73% | -3.15% | 15.74% | -27.29% | -8.22% | -58.69% | N/A | $17.30 | $9.80 | 29.02% | 25.31% | 1.02 | 1,734,000 | -39.37% |
| RDNW | RIDENOW GROUP INC | $5.64 | -0.53% | 0.18% | -9.90% | -25.10% | -3.59% | 25.89% | -0.53% | -83.14% | N/A | $8.55 | $3.20 | 34.04% | 76.25% | 1.82 | 231,000 | 456.63% |
| LAD | LITHIA MOTORS INC | $316.27 | -1.68% | -11.66% | -11.30% | 7.26% | 26.56% | -6.24% | 5.07% | -3.73% | 244.26% | $439.49 | $239.78 | 28.04% | 31.90% | 1.10 | 898,000 | 81.05% |
| BGSI | BOYD GROUP SERVICES INC | $81.45 | 0.56% | -9.90% | -12.76% | -11.77% | -41.93% | N/A | N/A | N/A | N/A | $183.10 | $80.74 | 55.52% | 0.88% | 0.85 | 58,600 | 26.29% |
| KWY | KINGSWAY CORP | $9.66 | -0.10% | 0.73% | -1.33% | -8.44% | -10.06% | -33.52% | 17.95% | 79.89% | 72.81% | $16.51 | $8.41 | 41.48% | 14.86% | 0.42 | 80,000 | 370.59% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $183.06 | -2.58% | -12.20% | -10.24% | -7.10% | -3.37% | -25.42% | -18.97% | 2.21% | 242.04% | $258.75 | $172.01 | 29.25% | 6.42% | 1.13 | 894,000 | 209.34% |
| KMX | CARMAX INC | $57.21 | -2.00% | -6.70% | -0.33% | 6.62% | 36.87% | -4.65% | -30.58% | -58.61% | 1.11% | $65.28 | $30.26 | 12.36% | 89.06% | 1.32 | 4,198,000 | 134.79% |
| GPI | GROUP 1 AUTOMOTIVE INC | $246.42 | -3.35% | -11.45% | -1.44% | -21.31% | -20.13% | -46.54% | -7.29% | 38.60% | 311.73% | $461.27 | $246.21 | 46.58% | 0.09% | 0.95 | 501,000 | 46.92% |
| AN | AUTONATION INC | $168.29 | -3.77% | -17.37% | -14.53% | -10.84% | -9.59% | -23.89% | 8.31% | 41.63% | 247.85% | $235.81 | $167.05 | 28.63% | 0.74% | 0.97 | 1,523,000 | -24.94% |
| CWH | CAMPING WORLD HOLDINGS INC | $5.60 | -3.28% | -7.28% | -11.11% | -27.84% | -3.45% | -68.02% | -72.67% | -84.94% | N/A | $17.97 | $5.49 | 68.84% | 2.10% | 1.55 | 2,751,000 | 45.56% |
| CRMT | AMERICAS CARMART INC | $1.74 | -2.25% | -8.42% | -43.51% | -27.50% | -84.62% | -94.90% | -98.06% | -98.54% | -95.30% | $33.42 | $1.37 | 94.79% | 27.01% | 1.37 | 297,000 | 82.21% |
| JZXN | JIUZI HOLDINGS INC | $1.11 | -3.48% | -3.48% | -15.27% | -17.78% | 7.77% | -97.20% | -99.80% | -100.00% | N/A | $95.20 | $0.75 | 98.83% | 48.00% | 0.86 | 296,000 | -63.81% |
| KXIN | KAIXIN HOLDINGS | $1.45 | -17.14% | 38.10% | -72.74% | -67.05% | -68.88% | -99.58% | -100.00% | -100.00% | N/A | $832.51 | $0.54 | 99.83% | 168.52% | 0.98 | 1,639,000 | -97.82% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.20 | 1.69% | -4.00% | 4.35% | -16.67% | -72.76% | -98.91% | N/A | N/A | N/A | $120.00 | $1.00 | 99.00% | 20.00% | 0.88 | 52,000 | -3.70% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $0.05 | 4.44% | -95.95% | -97.03% | -97.04% | -99.98% | -99.99% | -100.00% | N/A | N/A | $424.00 | $0.04 | 99.99% | 23.68% | 1.38 | 619,280,000 | -51.33% |
| ACVA | ACV AUCTIONS INC | $10.48 | 0.00% | 0.67% | 37.35% | 61.73% | 125.86% | 1.35% | -32.60% | -46.53% | N/A | $10.55 | $4.07 | 0.66% | 157.81% | 1.67 | 11,205,000 | -52.73% |
| NXB | NEXTBOAT INC | $2.25 | 5.14% | -0.88% | 17.80% | 6.64% | -0.88% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 42.31% | 32.35% | 1.60 | 171,000 | 232.04% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.49 | -1.22% | -11.29% | -32.36% | -36.67% | -72.64% | -81.76% | -95.67% | -95.07% | N/A | $2.70 | $0.42 | 81.96% | 15.40% | 0.20 | 193,000 | 72.32% |
| UCAR | U POWER LTD | $4.62 | 3.82% | -7.04% | -65.90% | -80.59% | -94.86% | -98.88% | -99.99% | N/A | N/A | $438.00 | $3.50 | 98.95% | 32.00% | 2.27 | 26,000 | -13.33% |
| UXIN | UXIN LTD | $1.05 | -2.78% | -8.70% | -5.41% | -45.31% | -71.15% | -70.42% | -93.23% | -99.61% | N/A | $4.18 | $0.90 | 74.88% | 16.80% | 1.17 | 177,000 | 420.59% |
| VRM | VROOM INC | $9.61 | -4.38% | -4.28% | 2.02% | -5.41% | -5.60% | -66.22% | -90.07% | -99.50% | N/A | $28.61 | $6.90 | 66.40% | 39.28% | 1.55 | 15,200 | 166.67% |