Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARG | CARGURUS INC | $27.90 | -0.21% | -1.34% | -4.58% | -27.38% | -10.43% | 25.00% | -16.89% | 21.41% | N/A | $41.33 | $21.65 | 32.49% | 28.87% | 1.46 | 998,710 | 17.46% |
CVNA | CARVANA CO | $251.87 | 3.08% | 7.17% | 18.48% | 0.10% | 9.95% | 189.21% | 316.52% | 231.41% | N/A | $292.84 | $97.55 | 13.99% | 158.19% | 2.77 | 4,361,840 | 63.21% |
SAH | SONIC AUTOMOTIVE INC | $61.78 | 1.75% | 2.76% | 6.77% | -14.88% | 8.18% | 7.86% | 39.71% | 194.19% | 161.78% | $76.78 | $51.27 | 19.54% | 20.50% | 1.16 | 226,213 | 2.91% |
PAG | PENSKE AUTOMOTIVE GROUP INC | $155.61 | -0.04% | -1.59% | 6.31% | -5.02% | 3.39% | 2.39% | 43.91% | 355.80% | 218.22% | $180.12 | $134.05 | 13.61% | 16.08% | 1.09 | 218,765 | -41.87% |
CRMT | AMERICAS CARMART INC | $47.84 | 0.89% | -3.59% | 5.28% | 0.76% | 25.20% | -17.87% | -43.44% | -24.73% | -7.66% | $72.26 | $36.40 | 33.79% | 31.43% | 1.23 | 41,796 | -28.61% |
DRVN | DRIVEN BRANDS HOLDINGS INC | $16.74 | 1.33% | 3.02% | 0.00% | 2.39% | 13.49% | 14.19% | -41.06% | N/A | N/A | $18.01 | $10.64 | 7.05% | 57.33% | 1.07 | 761,747 | 27.55% |
CARS | CARSCOM INC | $11.74 | 0.86% | -0.25% | 3.25% | -32.80% | -26.76% | -29.23% | 2.53% | 140.08% | N/A | $21.24 | $9.87 | 44.73% | 18.95% | 1.40 | 538,528 | -23.40% |
AN | AUTONATION INC | $175.02 | 0.50% | 0.96% | 6.64% | -5.99% | 12.01% | 7.47% | 46.17% | 388.06% | 177.99% | $198.50 | $148.33 | 11.83% | 17.99% | 1.07 | 375,241 | -21.54% |
RUSHA | RUSH ENTERPRISES INC | $50.70 | -0.57% | -2.99% | -8.55% | -14.55% | -11.76% | 18.43% | 47.47% | 213.82% | 331.93% | $65.43 | $40.99 | 22.51% | 23.69% | 0.95 | 972,469 | 47.58% |
CANG | CANGO INC | $4.06 | 0.25% | -3.79% | 5.45% | -11.55% | 42.46% | 178.08% | 20.47% | -18.80% | N/A | $9.66 | $1.40 | 57.97% | 190.00% | 0.61 | 121,521 | 216.83% |
GPI | GROUP 1 AUTOMOTIVE INC | $405.33 | 0.42% | -0.35% | 3.96% | -9.61% | 11.86% | 38.00% | 126.81% | 652.14% | 401.27% | $490.09 | $279.86 | 17.29% | 44.84% | 1.16 | 87,996 | -37.39% |
KAR | OPENLANE INC | $18.62 | 0.59% | 0.87% | -7.50% | -7.04% | 17.11% | 6.70% | 28.77% | 32.43% | -50.45% | $22.47 | $15.44 | 17.13% | 20.60% | 1.20 | 434,970 | -48.72% |
CWH | CAMPING WORLD HOLDINGS INC | $13.25 | 9.87% | -1.49% | -18.11% | -40.72% | -34.44% | -34.08% | -50.45% | 61.00% | N/A | $25.97 | $11.17 | 48.98% | 18.62% | 1.45 | 4,888,758 | -34.95% |
UXIN | UXIN LTD | $5.18 | 10.45% | 5.16% | 19.91% | 24.52% | 30.81% | 165.64% | -93.06% | -96.40% | N/A | $7.84 | $1.41 | 33.93% | 267.38% | 1.23 | 55,332 | -9.70% |
ABG | ASBURY AUTOMOTIVE GROUP INC | $218.35 | 0.10% | -1.44% | -3.06% | -24.54% | -4.22% | 3.66% | 16.23% | 232.19% | 156.97% | $312.56 | $201.68 | 30.14% | 8.27% | 1.23 | 283,491 | -43.96% |
RMBL | RUMBLEON INC | $2.51 | -0.79% | 2.03% | -6.69% | -38.78% | -51.36% | -50.20% | -87.44% | -60.78% | N/A | $7.06 | $1.95 | 64.45% | 28.72% | 1.67 | 60,976 | -15.42% |
LAD | LITHIA MOTORS INC | $293.77 | 0.34% | 0.55% | -1.03% | -19.83% | -13.04% | 15.58% | 0.90% | 171.68% | 186.55% | $405.68 | $243.04 | 27.58% | 20.87% | 1.26 | 276,589 | -43.51% |
KMX | CARMAX INC | $65.52 | 1.31% | -0.24% | -16.94% | -22.22% | -9.38% | -2.51% | -28.11% | -7.81% | -6.15% | $91.25 | $61.67 | 28.20% | 6.24% | 1.26 | 3,450,482 | -6.87% |
VRM | VROOM INC | $37.72 | -1.82% | -5.65% | 27.86% | 528.67% | 327.66% | 228.57% | -70.90% | N/A | N/A | $41.36 | $4.25 | 8.80% | 787.53% | 1.62 | 3,659 | -52.84% |
SDA | SUNCAR TECHNOLOGY GROUP INC | $2.73 | -0.36% | -4.21% | -35.31% | -73.10% | -73.05% | -64.59% | -72.92% | N/A | N/A | $11.74 | $2.41 | 76.75% | 13.28% | 0.09 | 111,191 | -46.05% |
ACVA | ACV AUCTIONS INC | $14.96 | 1.84% | 0.81% | 3.39% | -26.88% | -12.21% | -11.53% | 15.88% | N/A | N/A | $23.46 | $11.88 | 36.22% | 25.93% | 1.69 | 2,005,032 | 21.50% |
JZXN | JIUZI HOLDINGS INC | $2.20 | -3.93% | -6.78% | -42.44% | 13.40% | 51.20% | -59.12% | -99.23% | N/A | N/A | $7.82 | $1.00 | 71.87% | 120.44% | 0.66 | 39,865 | -57.38% |
KFS | KINGSWAY FINANCIAL SERVICES INC | $8.44 | -2.43% | -0.12% | 5.90% | 5.63% | -4.42% | -5.38% | 49.12% | 393.57% | 45.77% | $9.58 | $7.06 | 11.90% | 19.55% | 0.32 | 24,265 | -21.26% |
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.23 | -6.11% | 23.00% | 54.14% | 55.70% | 14.95% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 69.63% | 172.73% | 0.25 | 119,173 | -9.91% |
GORV | LAZYDAYS HOLDINGS INC | $0.22 | 4.27% | -10.20% | -29.03% | -73.17% | -80.53% | -94.15% | -98.86% | -92.64% | N/A | $4.00 | $0.20 | 94.50% | 10.00% | 0.99 | 133,845 | 9.36% |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.49 | 0.20% | -7.27% | 9.38% | -29.58% | -42.13% | -93.78% | N/A | N/A | N/A | $236.16 | $1.20 | 99.37% | 24.42% | 1.33 | 6,316 | -60.53% |
UCAR | U POWER LTD | $2.70 | 5.47% | 8.87% | 4.25% | 9.31% | -64.98% | -49.06% | N/A | N/A | N/A | $9.43 | $2.30 | 71.38% | 17.39% | 1.35 | 19,577 | 747.12% |
KXIN | KAIXIN HOLDINGS | $0.92 | 3.95% | -8.91% | -3.16% | -30.30% | -78.70% | -88.49% | -99.90% | -99.89% | N/A | $30.30 | $0.64 | 96.96% | 44.65% | 0.51 | 21,747 | -24.18% |