Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARG | CARGURUS INC | $27.90 | 998,710 | 17.46% | 27.70 | 27.19 | 29.48 | 33.74 | 31.88 | 46.72 | 77.28 | 84.47 | 82.20 | 90.01 | -0.47 | -0.81 | 0.34 | 1.46 | ||
CVNA | CARVANA CO | $251.87 | 4,361,840 | 63.21% | 229.36 | 212.02 | 206.73 | 221.78 | 201.13 | 64.28 | 93.71 | 96.36 | 100.00 | 100.00 | 11.41 | 6.43 | 4.98 | 2.77 | ||
SAH | SONIC AUTOMOTIVE INC | $61.78 | 226,213 | 2.91% | 60.09 | 59.21 | 61.84 | 65.14 | 62.28 | 55.22 | 73.46 | 68.07 | 92.37 | 93.43 | -0.04 | -0.61 | 0.57 | 1.16 | ||
PAG | PENSKE AUTOMOTIVE GROUP INC | $155.61 | 218,765 | -41.87% | 155.46 | 151.17 | 154.71 | 158.05 | 159.03 | 54.42 | 62.99 | 71.21 | 66.39 | 80.35 | 1.35 | 0.41 | 0.94 | 1.09 | ||
CRMT | AMERICAS CARMART INC | $47.84 | 41,796 | -28.61% | 48.28 | 46.90 | 45.77 | 48.11 | 49.23 | 52.54 | 53.35 | 62.84 | 35.65 | 57.30 | 0.64 | 0.57 | 0.07 | 1.23 | ||
DRVN | DRIVEN BRANDS HOLDINGS INC | $16.74 | 761,747 | 27.55% | 16.29 | 16.16 | 16.49 | 16.35 | 15.44 | 54.42 | 88.75 | 89.32 | 90.53 | 93.87 | -0.01 | -0.10 | 0.08 | 1.07 | ||
CARS | CARSCOM INC | $11.74 | 538,528 | -23.40% | 11.64 | 11.37 | 12.02 | 14.89 | 16.29 | 50.05 | 69.17 | 77.97 | 68.55 | 83.67 | -0.08 | -0.22 | 0.14 | 1.40 | ||
AN | AUTONATION INC | $175.02 | 375,241 | -21.54% | 171.09 | 167.06 | 169.29 | 174.88 | 172.74 | 57.39 | 88.40 | 86.99 | 89.03 | 87.87 | 1.72 | 0.35 | 1.37 | 1.07 | ||
RUSHA | RUSH ENTERPRISES INC | $50.70 | 972,469 | 47.58% | 51.09 | 51.35 | 53.69 | 56.21 | 54.91 | 43.71 | 34.24 | 38.96 | 57.48 | 63.07 | -0.86 | -0.93 | 0.07 | 0.95 | ||
CANG | CANGO INC | $4.06 | 121,521 | 216.83% | 4.07 | 3.86 | 3.79 | 4.33 | 3.28 | 53.13 | 76.54 | 78.85 | 65.04 | 69.79 | 0.07 | 0.04 | 0.03 | 0.61 | ||
GPI | GROUP 1 AUTOMOTIVE INC | $405.33 | 87,996 | -37.39% | 401.51 | 396.95 | 411.99 | 426.43 | 397.11 | 51.44 | 56.67 | 60.15 | 83.90 | 86.20 | -0.45 | -2.94 | 2.49 | 1.16 | ||
KAR | OPENLANE INC | $18.62 | 434,970 | -48.72% | 18.49 | 18.46 | 19.90 | 20.15 | 18.77 | 45.69 | 53.85 | 53.47 | 94.62 | 88.62 | -0.36 | -0.45 | 0.08 | 1.20 | ||
CWH | CAMPING WORLD HOLDINGS INC | $13.25 | 4,888,758 | -34.95% | 12.98 | 12.89 | 15.89 | 19.17 | 20.81 | 45.11 | 63.23 | 74.16 | 75.26 | 84.84 | -0.81 | -1.09 | 0.28 | 1.45 | ||
UXIN | UXIN LTD | $5.18 | 55,332 | -9.70% | 4.61 | 4.18 | 4.20 | 4.32 | 3.81 | 65.37 | 73.03 | 67.20 | 70.78 | 67.66 | 0.20 | 0.10 | 0.09 | 1.23 | ||
ABG | ASBURY AUTOMOTIVE GROUP INC | $218.35 | 283,491 | -43.96% | 219.95 | 220.09 | 236.35 | 250.25 | 244.76 | 43.91 | 40.79 | 45.67 | 34.22 | 49.85 | -4.44 | -5.45 | 1.01 | 1.23 | ||
RMBL | RUMBLEON INC | $2.51 | 60,976 | -15.42% | 2.44 | 2.45 | 3.15 | 4.06 | 4.41 | 43.91 | 55.19 | 54.77 | 85.06 | 89.60 | -0.18 | -0.24 | 0.07 | 1.67 | ||
LAD | LITHIA MOTORS INC | $293.77 | 276,589 | -43.51% | 290.09 | 288.49 | 303.99 | 334.49 | 323.31 | 49.27 | 61.55 | 58.24 | 94.28 | 91.10 | -3.43 | -5.46 | 2.04 | 1.26 | ||
KMX | CARMAX INC | $65.52 | 3,450,482 | -6.87% | 64.86 | 68.11 | 73.39 | 78.58 | 78.34 | 41.48 | 30.81 | 22.82 | 66.62 | 44.55 | -2.78 | -2.88 | 0.10 | 1.26 | ||
VRM | VROOM INC | $37.72 | 3,659 | -52.84% | 38.89 | 34.78 | 30.14 | 18.05 | 13.07 | 66.14 | 75.78 | 79.81 | 42.28 | 60.11 | 3.21 | 3.35 | -0.14 | 1.62 | ||
SDA | SUNCAR TECHNOLOGY GROUP INC | $2.73 | 111,191 | -46.05% | 2.77 | 2.87 | 3.95 | 6.25 | 8.03 | 30.82 | 40.42 | 33.24 | 99.54 | 92.46 | -0.41 | -0.49 | 0.08 | 0.09 | ||
ACVA | ACV AUCTIONS INC | $14.96 | 2,005,032 | 21.50% | 14.60 | 14.23 | 14.81 | 18.06 | 18.59 | 52.88 | 82.03 | 82.82 | 88.56 | 91.35 | -0.06 | -0.23 | 0.17 | 1.69 | ||
JZXN | JIUZI HOLDINGS INC | $2.20 | 39,865 | -57.38% | 4.27 | 4.42 | 4.46 | 3.22 | 2.45 | 36.34 | 11.73 | 13.92 | 3.03 | 5.07 | -0.47 | -0.02 | -0.46 | 0.66 | ||
KFS | KINGSWAY FINANCIAL SERVICES INC | $8.44 | 24,265 | -21.26% | 8.31 | 8.09 | 7.86 | 8.02 | 8.24 | 58.71 | 81.09 | 80.80 | 82.50 | 84.12 | 0.18 | 0.13 | 0.05 | 0.32 | ||
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.23 | 119,173 | -9.91% | 1.08 | 1.01 | 0.76 | 0.81 | N/A | 69.52 | 83.19 | 83.87 | 89.12 | 84.79 | 0.12 | 0.09 | 0.03 | 0.25 | ||
GORV | LAZYDAYS HOLDINGS INC | $0.22 | 133,845 | 9.36% | 0.23 | 0.24 | 0.45 | 0.64 | 1.17 | 35.33 | 22.08 | 28.43 | 63.89 | 70.07 | -0.07 | -0.08 | 0.01 | 0.99 | ||
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.49 | 6,316 | -60.53% | 1.51 | 1.42 | 1.57 | 2.15 | 2.91 | 49.09 | 41.03 | 47.27 | 63.53 | 73.92 | -0.01 | -0.03 | 0.03 | 1.33 | ||
UCAR | U POWER LTD | $2.70 | 19,577 | 747.12% | 2.57 | 2.61 | 2.64 | 4.25 | 5.58 | 52.38 | 52.30 | 45.71 | 85.08 | 70.88 | -0.05 | -0.07 | 0.02 | 1.35 | ||
KXIN | KAIXIN HOLDINGS | $0.92 | 21,747 | -24.18% | 0.99 | 0.94 | 1.02 | 1.29 | 3.77 | 44.86 | 27.02 | 38.40 | 35.90 | 47.41 | -0.02 | -0.02 | -0.00 | 0.51 |