Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSHA | RUSH ENTERPRISES INC | $42.81 | 635,263 | 30.20% | 46.58 | 48.68 | 49.11 | 47.30 | 43.78 | 27.51 | 8.34 | 14.29 | 10.01 | 15.82 | -1.50 | -0.80 | -0.70 | 0.95 |
KMX | CARMAX INC | $67.21 | 1,781,751 | -13.99% | 68.74 | 72.32 | 77.49 | 74.92 | 74.40 | 30.15 | 9.24 | 11.74 | 51.18 | 44.76 | -3.14 | -2.92 | -0.21 | 1.23 |
LAD | LITHIA MOTORS INC | $254.16 | 266,133 | -27.14% | 258.54 | 263.87 | 280.49 | 290.20 | 287.63 | 36.90 | 47.27 | 47.58 | 74.11 | 84.03 | -7.76 | -7.84 | 0.08 | 1.22 |
SAH | SONIC AUTOMOTIVE INC | $57.28 | 201,458 | -43.17% | 54.25 | 52.61 | 52.82 | 53.19 | 51.54 | 59.30 | 63.33 | 73.24 | 70.91 | 83.01 | 1.39 | 0.35 | 1.04 | 1.32 |
PAG | PENSKE AUTOMOTIVE GROUP INC | $151.98 | 216,566 | -46.13% | 151.92 | 151.59 | 153.31 | 153.57 | 156.36 | 47.89 | 64.61 | 73.43 | 71.55 | 85.80 | -0.18 | -0.56 | 0.38 | 1.21 |
GPI | GROUP 1 AUTOMOTIVE INC | $293.71 | 108,940 | -21.47% | 286.44 | 279.64 | 274.69 | 278.24 | 270.93 | 61.88 | 75.93 | 81.24 | 82.42 | 90.62 | 5.80 | 3.31 | 2.49 | 1.29 |
CVNA | CARVANA CO | $87.09 | 9,648,340 | 149.37% | 78.05 | 77.94 | 78.71 | 63.38 | 51.38 | 64.16 | 77.87 | 78.92 | 95.06 | 93.95 | 1.25 | 0.08 | 1.17 | 2.39 |
ABG | ASBURY AUTOMOTIVE GROUP INC | $210.64 | 185,071 | 17.23% | 216.56 | 218.42 | 216.52 | 215.74 | 216.35 | 41.77 | 32.73 | 45.13 | 25.66 | 41.20 | -1.21 | -0.26 | -0.95 | 1.26 |
CARS | CARSCOM INC | $16.59 | 220,025 | -39.44% | 16.69 | 16.73 | 17.24 | 17.82 | 18.17 | 44.49 | 59.11 | 60.91 | 71.46 | 83.80 | -0.12 | -0.18 | 0.06 | 1.46 |
ACVA | ACV AUCTIONS INC | $16.91 | 780,289 | 22.27% | 17.64 | 17.81 | 17.86 | 16.03 | 15.71 | 41.30 | 34.71 | 49.15 | 39.71 | 52.11 | -0.09 | 0.01 | -0.09 | 1.73 |
CARG | CARGURUS INC | $22.32 | 534,836 | -34.89% | 22.69 | 22.63 | 22.83 | 23.07 | 21.07 | 45.91 | 57.28 | 65.98 | 59.83 | 69.92 | -0.05 | -0.08 | 0.03 | 1.37 |
RMBL | RUMBLEON INC | $5.04 | 150,365 | 23.58% | 5.11 | 5.43 | 6.23 | 6.70 | 6.78 | 38.17 | 34.95 | 29.35 | 76.42 | 56.44 | -0.32 | -0.34 | 0.02 | 1.24 |
SDA | SUNCAR TECHNOLOGY GROUP INC | $7.71 | 306,345 | -16.81% | 7.50 | 7.35 | 6.99 | 7.50 | 9.07 | 55.16 | 51.77 | 54.45 | 66.45 | 75.61 | 0.19 | 0.13 | 0.06 | -0.10 |
CWH | CAMPING WORLD HOLDINGS INC | $20.10 | 2,497,235 | 119.24% | 21.71 | 22.90 | 25.03 | 25.29 | 23.93 | 28.32 | 8.12 | 8.35 | 26.99 | 31.37 | -1.32 | -1.10 | -0.22 | 1.54 |
VRM | VROOM INC | $11.48 | 30,763 | 102.83% | 11.38 | 11.60 | 11.98 | 23.88 | 60.10 | 46.10 | 45.68 | 41.16 | 79.75 | 71.61 | -0.44 | -0.55 | 0.11 | 2.05 |
CANG | CANGO INC | $1.46 | 26,109 | -35.13% | 1.41 | 1.43 | 1.49 | 1.28 | 1.23 | 52.70 | 59.23 | 54.46 | 88.56 | 91.20 | -0.00 | -0.01 | 0.01 | 0.50 |
KFS | KINGSWAY FINANCIAL SERVICES INC | $8.92 | 90,584 | 126.98% | 8.72 | 8.55 | 8.60 | 8.54 | 8.20 | 59.79 | 94.81 | 84.54 | 93.44 | 80.70 | 0.10 | 0.04 | 0.05 | 0.27 |
CZOO | CAZOO GROUP LTD | $8.36 | 270,011 | -21.29% | 8.66 | 9.45 | 6.71 | 7.50 | 43.23 | 49.56 | 55.52 | 66.78 | 58.12 | 74.27 | 0.62 | 0.64 | -0.02 | 1.26 |
AN | AUTONATION INC | $162.85 | 489,959 | -17.68% | 160.08 | 157.83 | 155.16 | 149.49 | 148.14 | 56.52 | 46.57 | 58.08 | 53.45 | 70.96 | 1.99 | 1.30 | 0.69 | 1.06 |
UCAR | U POWER LTD | $5.30 | 23,605 | -84.95% | 6.01 | 6.48 | 5.95 | 6.27 | 7.37 | 44.44 | 29.71 | 36.52 | 17.78 | 25.89 | -0.06 | 0.06 | -0.12 | 2.65 |
GORV | LAZYDAYS HOLDINGS INC | $3.76 | 71,030 | 6.93% | 3.50 | 3.62 | 3.88 | 4.83 | 6.91 | 51.92 | 45.82 | 32.46 | 81.70 | 62.30 | -0.13 | -0.16 | 0.03 | 1.15 |
KAR | OPENLANE INC | $17.45 | 1,154,536 | -30.89% | 17.30 | 17.29 | 16.55 | 15.50 | 15.22 | 59.21 | 57.06 | 60.34 | 27.58 | 31.95 | 0.22 | 0.27 | -0.05 | 1.18 |
DRVN | DRIVEN BRANDS HOLDINGS INC | $14.66 | 1,283,126 | 19.95% | 14.47 | 14.65 | 14.59 | 14.05 | 14.26 | 50.42 | 49.94 | 44.33 | 55.09 | 48.18 | -0.08 | -0.05 | -0.03 | 1.18 |
KXIN | KAIXIN HOLDINGS | $0.13 | 248,064 | -43.36% | 0.13 | 0.15 | 0.19 | 0.44 | 1.47 | 35.17 | 19.48 | 18.60 | 69.63 | 65.63 | -0.02 | -0.03 | 0.00 | 0.70 |
JZXN | JIUZI HOLDINGS INC | $0.41 | 915,289 | 42.69% | 0.40 | 0.47 | 1.39 | 1.06 | 1.03 | 33.64 | 28.42 | 19.19 | 85.36 | 54.49 | -0.34 | -0.37 | 0.02 | 0.78 |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.50 | 123,775 | 11.57% | 0.52 | 0.45 | 0.39 | 0.55 | N/A | 57.12 | 56.54 | 50.94 | 30.17 | 22.58 | 0.04 | 0.04 | -0.00 | 1.61 |
CRMT | AMERICAS CARMART INC | $58.25 | 56,155 | 110.78% | 57.69 | 58.14 | 61.39 | 63.59 | 77.65 | 47.63 | 57.31 | 47.54 | 90.20 | 76.97 | -1.03 | -1.27 | 0.24 | 1.40 |
UXIN | UXIN LTD | $1.95 | 132,262 | 54.70% | 1.78 | 1.80 | 2.02 | 3.37 | 8.96 | 51.90 | 63.98 | 61.25 | 87.42 | 84.05 | -0.07 | -0.11 | 0.05 | 1.19 |