| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMG | AFFILIATED MANAGERS GROUP INC | $312.92 | 2.20% | 7.43% | -1.07% | 17.57% | 36.07% | 86.99% | 95.33% | 124.32% | 115.52% | $334.78 | $139.22 | 6.53% | 124.77% | 1.26 | 275,000 | -38.62% |
| CION | CION INVESTMENT CORP | $8.04 | 0.75% | -4.06% | -12.04% | -17.03% | -22.02% | -35.63% | -25.21% | N/A | N/A | $12.57 | $7.73 | 36.04% | 3.97% | 0.77 | 776,000 | -5.25% |
| BCIC | BCP INVESTMENT CORP | $11.58 | 2.93% | 2.75% | -4.85% | -10.85% | -4.77% | -32.87% | -49.21% | -44.06% | -60.88% | $17.24 | $11.12 | 32.83% | 4.14% | 0.29 | 59,000 | 18.71% |
| SII | SPROTT INC | $165.10 | 1.86% | 8.73% | 36.90% | 84.22% | 143.01% | 295.54% | 358.61% | 337.24% | N/A | $167.47 | $39.33 | 1.42% | 319.83% | 0.84 | 200,000 | -25.93% |
| WT | WISDOMTREE INC | $17.52 | 2.40% | 4.78% | 9.09% | 60.59% | 29.68% | 93.38% | 193.47% | 204.17% | 38.83% | $17.66 | $7.47 | 0.79% | 134.54% | 1.03 | 2,503,000 | -5.23% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.06 | 1.68% | -3.19% | -9.82% | -8.87% | -13.06% | -37.97% | -47.49% | -59.49% | -45.01% | $9.72 | $5.71 | 37.65% | 6.22% | 0.65 | 1,046,000 | -33.29% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $54.95 | 2.02% | 4.79% | -1.61% | 25.89% | 8.85% | 123.19% | 120.06% | 189.06% | 368.46% | $57.03 | $22.60 | 3.64% | 143.14% | 1.11 | 200,000 | -54.85% |
| FHI | FEDERATED HERMES INC | $56.97 | 1.71% | 4.19% | 6.05% | 13.64% | 7.75% | 47.32% | 43.21% | 102.81% | 109.45% | $57.33 | $35.05 | 0.63% | 62.54% | 0.78 | 585,000 | -25.29% |
| BEN | FRANKLIN RESOURCES INC | $27.00 | 1.73% | -0.26% | -0.26% | 20.43% | 6.22% | 36.02% | -7.09% | 0.15% | -27.71% | $28.32 | $16.25 | 4.66% | 66.15% | 1.23 | 3,953,000 | -27.40% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $69.00 | -0.26% | -7.17% | -3.10% | 13.56% | -2.84% | 10.68% | 112.24% | 179.92% | N/A | $77.78 | $47.00 | 11.28% | 46.81% | 1.24 | 1,573,000 | 26.04% |
| GCMG | GCM GROSVENOR INC | $11.70 | 1.04% | 2.01% | 2.54% | 8.13% | -8.95% | -15.46% | 41.99% | -11.09% | N/A | $13.71 | $9.86 | 14.66% | 18.66% | 0.67 | 679,000 | -14.70% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $40.42 | 0.35% | 0.65% | -11.03% | -2.77% | -12.72% | -3.05% | 21.78% | -16.56% | 41.73% | $48.50 | $32.75 | 16.66% | 23.42% | 1.27 | 412,000 | -29.81% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.04 | 1.26% | -2.94% | -5.86% | -3.14% | 20.16% | 22.86% | 29.60% | -26.04% | N/A | $13.61 | $8.66 | 11.54% | 39.03% | 0.85 | 35,400 | -37.89% |
| PAX | PATRIA INVESTMENTS LTD | $13.13 | 0.08% | -1.06% | -12.12% | -13.45% | -3.49% | 18.93% | -16.37% | -34.97% | N/A | $17.80 | $9.43 | 26.24% | 39.24% | 0.98 | 909,000 | -32.96% |
| NOAH | NOAH HOLDINGS LTD | $11.86 | 0.34% | -0.17% | 0.17% | 13.17% | -3.26% | 8.01% | -40.58% | -74.07% | -53.60% | $12.84 | $7.67 | 7.63% | 54.63% | 1.16 | 180,000 | 97.80% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.53 | 3.02% | 0.58% | -2.68% | 5.92% | -1.18% | -2.51% | 20.67% | 1.67% | 61.16% | $23.84 | $17.46 | 5.49% | 29.04% | 0.68 | 844,000 | -8.66% |
| IVZ | INVESCO LTD | $26.13 | -0.50% | 3.65% | -4.67% | 7.80% | 20.69% | 55.91% | 48.89% | 9.10% | -7.41% | $29.61 | $11.60 | 11.75% | 125.26% | 1.50 | 4,209,000 | -20.48% |
| TPG | TPG INC | $44.23 | 1.87% | 4.46% | -24.03% | -24.15% | -24.89% | -16.23% | 35.05% | N/A | N/A | $70.38 | $37.52 | 37.16% | 17.88% | 1.51 | 2,472,000 | -53.67% |
| HLNE | HAMILTON LANE INC | $106.83 | 1.80% | 5.64% | -24.44% | -11.82% | -29.09% | -29.99% | 38.22% | 23.35% | N/A | $179.19 | $98.00 | 40.38% | 9.01% | 1.35 | 786,000 | -18.55% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.23 | 4.50% | 2.08% | -7.42% | -6.83% | -16.58% | -27.11% | -14.42% | -22.81% | N/A | $18.13 | $12.56 | 27.03% | 5.33% | 0.51 | 325,000 | -7.14% |
| SEIC | SEI INVESTMENTS CO | $82.34 | 1.25% | 4.14% | -7.16% | 2.98% | -6.54% | 4.16% | 37.16% | 43.55% | 107.30% | $93.96 | $64.66 | 12.37% | 27.34% | 0.95 | 694,000 | -30.88% |
| CG | CARLYLE GROUP INC | $52.41 | 0.81% | 5.84% | -13.17% | -3.02% | -18.66% | 8.58% | 52.00% | 48.18% | 224.72% | $69.85 | $33.02 | 24.97% | 58.72% | 1.68 | 3,651,000 | -15.17% |
| HTGC | HERCULES CAPITAL INC | $14.60 | 2.74% | -3.25% | -20.22% | -20.52% | -24.47% | -28.99% | -4.70% | -10.54% | 28.07% | $20.35 | $13.77 | 28.26% | 6.03% | 0.79 | 5,211,000 | -48.71% |
| RPC | RIDGEPOST CAPITAL INC | $8.07 | 0.00% | 0.37% | -26.17% | -14.42% | -34.28% | -36.00% | -24.15% | N/A | N/A | $13.08 | $7.92 | 38.30% | 1.89% | 1.02 | 600,000 | -20.32% |
| AMP | AMERIPRISE FINANCIAL INC | $475.33 | 1.11% | 4.75% | -10.68% | 4.06% | -7.31% | -10.64% | 39.43% | 110.52% | 440.82% | $550.18 | $396.14 | 13.60% | 19.99% | 1.21 | 488,000 | -34.93% |
| FDUS | FIDUS INVESTMENT CORP | $17.98 | 1.52% | -1.26% | -6.79% | -8.68% | -16.06% | -21.93% | -13.22% | 16.30% | 25.51% | $23.02 | $16.70 | 21.89% | 7.66% | 0.51 | 452,000 | -43.00% |
| TROW | PRICE T ROWE GROUP INC | $94.92 | 0.31% | 2.00% | -11.00% | -7.37% | -10.11% | -8.63% | -14.61% | -44.05% | 32.44% | $118.22 | $77.85 | 19.71% | 21.93% | 1.38 | 1,493,000 | -51.89% |
| ALTI | ALTI GLOBAL INC | $4.61 | 4.06% | -0.65% | -2.54% | 15.54% | 8.22% | 36.80% | -52.28% | -54.13% | N/A | $5.45 | $2.33 | 15.34% | 97.85% | 0.50 | 138,000 | -23.76% |
| OWL | BLUE OWL CAPITAL INC | $10.68 | 1.23% | 2.30% | -20.42% | -28.37% | -42.08% | -48.73% | -12.82% | 5.95% | N/A | $21.88 | $10.08 | 51.19% | 5.95% | 1.49 | 40,650,000 | -14.39% |
| NTRS | NORTHERN TRUST CORP | $145.23 | 1.50% | 3.45% | -4.21% | 11.35% | 11.91% | 32.75% | 56.25% | 49.26% | 129.69% | $157.60 | $81.62 | 7.85% | 77.93% | 1.09 | 976,000 | -47.10% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $140.67 | 1.67% | 1.65% | -13.34% | -9.58% | -29.03% | -23.45% | -31.03% | -44.56% | 46.55% | $215.06 | $134.81 | 34.59% | 4.35% | 1.35 | 57,000 | -14.16% |
| PSEC | PROSPECT CAPITAL CORP | $2.75 | 1.10% | -2.83% | -0.36% | 4.96% | -5.50% | -36.78% | -62.43% | -62.89% | -63.04% | $4.39 | $2.45 | 37.36% | 12.24% | 0.77 | 3,463,000 | -36.89% |
| STEP | STEPSTONE GROUP INC | $44.35 | 2.80% | 0.93% | -36.47% | -27.66% | -27.39% | -24.52% | 53.35% | 29.15% | N/A | $77.80 | $40.07 | 42.99% | 10.68% | 1.48 | 2,531,000 | -17.48% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $106.45 | 1.77% | -6.40% | -20.08% | -19.40% | -21.64% | -26.37% | 47.07% | 113.20% | 569.92% | $157.28 | $101.56 | 32.32% | 4.81% | 1.49 | 7,816,000 | -48.35% |
| SSSS | SURO CAPITAL CORP | $9.51 | 1.39% | 5.43% | 2.15% | 1.93% | 10.07% | 55.14% | 154.28% | -26.05% | 63.40% | $10.34 | $4.21 | 8.03% | 125.89% | 1.04 | 205,000 | -22.35% |
| BENF | BENEFICIENT | $4.33 | -7.08% | 4.09% | 0.00% | -6.68% | 42.62% | 40.86% | -99.93% | N/A | N/A | $12.48 | $1.75 | 65.30% | 147.43% | 0.31 | 73,000 | 1.39% |
| BLK | BLACKROCK INC | $1,068.31 | 0.48% | -0.25% | -4.59% | 2.86% | -4.17% | 10.54% | 55.75% | 49.14% | 226.97% | $1.22k | $773.74 | 12.43% | 38.07% | 1.20 | 708,000 | -40.55% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.09 | -0.43% | 1.77% | -6.66% | -6.24% | -0.58% | 2.57% | 2.84% | 4.16% | 89.67% | $44.11 | $32.28 | 11.38% | 21.10% | 0.94 | 272,000 | 23.64% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.82 | 2.82% | 5.20% | 0.00% | -0.55% | -17.65% | -35.92% | -49.72% | -54.27% | -65.20% | $2.84 | $1.56 | 35.92% | 16.67% | 0.52 | 1,086,000 | 0.46% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.14 | 0.83% | -1.63% | -7.13% | -9.71% | -20.28% | -15.00% | 39.43% | N/A | N/A | $64.10 | $41.78 | 26.46% | 12.83% | 1.32 | 5,379,000 | -3.58% |
| BX | BLACKSTONE INC | $115.33 | 1.73% | 1.42% | -18.37% | -21.41% | -31.98% | -27.25% | 29.50% | 64.85% | 310.72% | $190.09 | $109.25 | 39.33% | 5.57% | 1.66 | 9,537,000 | -6.41% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.87 | -0.31% | 0.31% | -0.16% | -9.62% | -17.50% | -30.81% | -2.72% | -12.51% | N/A | $18.58 | $12.43 | 30.73% | 3.54% | 0.60 | 711,000 | -12.44% |
| CRBG | COREBRIDGE FINANCIAL INC | $25.97 | 0.50% | -4.73% | -16.63% | -10.45% | -24.62% | -24.06% | 26.68% | N/A | N/A | $36.57 | $23.69 | 28.99% | 9.62% | 1.28 | 3,365,000 | -21.62% |
| KKR | KKR & CO INC | $90.61 | 3.34% | -1.71% | -20.77% | -26.14% | -34.69% | -31.88% | 62.35% | 95.07% | 609.00% | $153.87 | $84.52 | 41.11% | 7.21% | 1.69 | 12,181,000 | -44.23% |
| WHF | WHITEHORSE FINANCE INC | $6.72 | 6.67% | 8.21% | -0.88% | -8.94% | -21.50% | -38.96% | -48.62% | -54.56% | -32.33% | $11.01 | $6.07 | 38.97% | 10.71% | 0.38 | 235,000 | 44.17% |
| STT | STATE STREET CORP | $129.46 | 0.65% | 3.46% | -2.35% | 8.77% | 14.30% | 33.49% | 45.84% | 68.06% | 124.41% | $137.05 | $72.81 | 5.54% | 77.81% | 1.17 | 2,136,000 | -44.36% |
| MAIN | MAIN STREET CAPITAL CORP | $57.62 | 1.44% | 1.48% | -9.15% | -0.76% | -12.42% | -4.79% | 36.73% | 56.96% | 92.13% | $67.77 | $47.00 | 14.98% | 22.60% | 0.75 | 1,412,000 | 38.98% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.03 | 1.24% | -3.41% | -2.32% | -10.94% | -17.79% | -25.11% | N/A | N/A | N/A | $17.59 | $12.54 | 25.92% | 3.91% | 0.45 | 289,000 | -46.97% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.90 | 4.81% | 0.46% | -8.17% | -10.87% | -22.42% | -29.75% | N/A | N/A | N/A | $15.64 | $10.13 | 30.31% | 7.65% | 0.44 | 109,000 | -12.80% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.13 | 4.65% | -6.64% | -8.57% | -16.28% | -22.49% | -25.90% | -20.42% | -28.81% | -36.53% | $13.60 | $9.48 | 25.49% | 6.86% | 0.77 | 1,859,000 | -50.21% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $95.83 | 0.43% | 3.39% | -0.18% | 13.65% | 19.88% | 8.11% | 11.20% | 65.80% | 142.79% | $97.88 | $68.39 | 2.09% | 40.12% | 1.04 | 1,187,000 | -68.34% |
| OFS | OFS CAPITAL CORP | $4.20 | 0.00% | 5.00% | -7.08% | -15.49% | -50.82% | -49.70% | -57.49% | -49.64% | -63.06% | $9.80 | $3.98 | 57.14% | 5.53% | 0.47 | 43,000 | -42.28% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.11 | 0.37% | -8.78% | -19.51% | -31.58% | -42.43% | -50.06% | -64.97% | -69.82% | -69.93% | $8.36 | $4.05 | 50.90% | 1.36% | 0.63 | 1,745,000 | -41.15% |
| SLRC | SLR INVESTMENT CORP | $14.74 | 2.22% | 2.29% | -1.40% | -7.18% | -11.47% | -16.11% | -3.22% | -22.95% | -14.65% | $17.94 | $13.64 | 17.84% | 8.06% | 0.60 | 346,000 | -21.72% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.79 | 1.83% | -3.71% | -9.21% | -19.19% | -26.09% | -32.96% | -38.90% | -38.85% | -37.53% | $11.52 | $7.52 | 32.38% | 3.59% | 0.52 | 2,129,000 | -15.52% |
| CNS | COHEN & STEERS INC | $68.43 | 2.33% | 4.04% | 7.46% | 10.75% | -4.16% | -20.06% | -3.97% | 3.13% | 111.60% | $88.49 | $58.39 | 22.67% | 17.19% | 1.07 | 265,000 | -21.13% |
| GLAD | GLADSTONE CAPITAL CORP | $18.46 | 1.43% | 1.99% | -8.97% | -11.80% | -29.38% | -35.30% | -8.25% | -7.05% | 36.74% | $29.50 | $17.86 | 37.42% | 3.36% | 0.72 | 207,000 | -30.54% |
| SAR | SARATOGA INVESTMENT CORP | $23.58 | 1.81% | 2.88% | -1.83% | 4.43% | -7.71% | -8.57% | -15.06% | 2.61% | 68.07% | $25.75 | $21.10 | 8.43% | 11.75% | 0.57 | 250,000 | 58.23% |
| CGBD | CARLYLE SECURED LENDING INC | $11.16 | 0.36% | 0.54% | -7.62% | -12.06% | -19.36% | -36.73% | -28.00% | -13.22% | N/A | $17.59 | $10.87 | 36.55% | 2.67% | 0.60 | 946,000 | -5.21% |
| PNNT | PENNANTPARK INVESTMENT CORP | $5.08 | 2.01% | 3.67% | -12.26% | -11.96% | -29.25% | -29.44% | -9.77% | -11.03% | -15.47% | $7.53 | $4.84 | 32.54% | 4.96% | 0.65 | 889,000 | 7.76% |
| BK | BANK OF NEW YORK MELLON CORP | $119.47 | 0.31% | 3.40% | -1.76% | 6.59% | 14.11% | 35.22% | 138.04% | 174.01% | 219.27% | $128.76 | $70.46 | 7.21% | 69.56% | 0.92 | 2,645,000 | -54.57% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.52 | 2.07% | 2.31% | 4.72% | 7.18% | -3.84% | -14.33% | -12.71% | 8.23% | 29.44% | $18.19 | $13.23 | 14.68% | 17.35% | 0.75 | 25,200 | 41.57% |
| TRIN | TRINITY CAPITAL INC | $14.91 | 0.81% | 1.43% | -8.81% | 2.40% | -8.08% | -9.31% | 11.35% | -3.74% | N/A | $17.20 | $12.50 | 13.32% | 19.28% | 0.63 | 2,382,000 | 16.48% |
| BN | BROOKFIELD CORP | $43.96 | 0.27% | -0.09% | -5.64% | -5.12% | -0.57% | 16.50% | 98.20% | 56.96% | 216.42% | $49.57 | $29.07 | 11.31% | 51.21% | 1.37 | 6,250,000 | -47.24% |
| GSBD | GOLDMAN SACHS BDC INC | $9.16 | 1.10% | 0.99% | -1.08% | -7.38% | -19.44% | -28.27% | -42.82% | -52.71% | -50.96% | $12.73 | $8.82 | 28.02% | 3.85% | 0.59 | 2,203,000 | -13.51% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.64 | 1.85% | -1.84% | -17.42% | -19.19% | -28.03% | -24.45% | -7.11% | -20.22% | 4.75% | $25.17 | $16.99 | 29.92% | 3.83% | 0.56 | 3,146,000 | 45.45% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.27 | 1.54% | -4.36% | -10.53% | -17.66% | -21.81% | -34.21% | -57.12% | -63.71% | -47.87% | $7.99 | $5.05 | 34.04% | 4.36% | 0.74 | 376,000 | -62.40% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.83 | 1.02% | 0.00% | -0.14% | -1.36% | -1.91% | 1.02% | 0.51% | 14.11% | 97.29% | $15.34 | $11.42 | 9.84% | 21.10% | 0.69 | 265,000 | -19.94% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.31 | 1.84% | 1.59% | -11.22% | -9.38% | -18.37% | -26.40% | -23.27% | -31.49% | -27.23% | $11.46 | $7.97 | 27.49% | 4.27% | 0.63 | 1,108,000 | -31.14% |
| ARCC | ARES CAPITAL CORP | $18.98 | 1.93% | -0.37% | -2.77% | -8.04% | -14.96% | -18.30% | -2.37% | 1.50% | 34.80% | $23.42 | $18.17 | 18.94% | 4.46% | 0.72 | 11,362,000 | -30.67% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $10.13 | 1.10% | -1.17% | -19.09% | -16.35% | -29.85% | -34.65% | -32.10% | -13.79% | 20.88% | $15.48 | $9.29 | 34.56% | 9.04% | 0.51 | 445,000 | 39.06% |
| GBDC | GOLUB CAPITAL BDC INC | $12.28 | 2.42% | 1.15% | -5.90% | -12.41% | -16.75% | -19.21% | -9.97% | -19.48% | -27.38% | $15.63 | $11.77 | 21.43% | 4.33% | 0.51 | 2,671,000 | -48.67% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.19 | 1.30% | 2.63% | -3.63% | -11.84% | -18.25% | -27.81% | -7.00% | N/A | N/A | $33.73 | $23.30 | 28.29% | 3.82% | 0.49 | 3,312,000 | 26.90% |
| BBUC | BROOKFIELD BUSINESS CORP | $35.18 | 2.12% | 2.57% | -4.40% | -1.87% | 5.42% | 30.01% | 78.49% | N/A | N/A | $38.25 | $21.52 | 8.03% | 63.50% | 1.29 | 144,000 | 39.81% |
| ARES | ARES MANAGEMENT CORP | $113.36 | 1.21% | -1.06% | -22.61% | -29.11% | -36.95% | -33.22% | 39.67% | 118.00% | 808.33% | $195.26 | $108.67 | 41.94% | 4.32% | 1.52 | 2,983,000 | -42.17% |
| FSK | FS KKR CAPITAL CORP | $10.85 | 0.46% | -15.50% | -19.87% | -31.42% | -40.06% | -53.09% | -45.06% | -44.90% | -67.32% | $23.07 | $10.28 | 52.97% | 5.54% | 0.73 | 8,955,000 | -22.51% |
| BUR | BURFORD CAPITAL LTD | $8.73 | 3.44% | -5.11% | -10.64% | -6.33% | -36.78% | -38.91% | 5.31% | 4.80% | N/A | $15.10 | $8.12 | 42.19% | 7.51% | 1.04 | 2,742,000 | 0.48% |
| GECC | GREAT ELM CAPITAL CORP | $6.23 | -0.48% | -0.64% | -11.25% | -18.35% | -44.62% | -44.72% | -35.51% | -69.82% | N/A | $11.46 | $6.07 | 45.61% | 2.72% | 0.23 | 74,500 | -26.96% |
| MLCI | MOUNT LOGAN CAPITAL INC | $5.15 | 1.98% | 0.00% | -37.88% | -31.15% | N/A | N/A | N/A | N/A | N/A | $8.74 | $4.86 | 41.08% | 5.97% | 0.63 | 34,400 | -48.66% |
| INV | INNVENTURE INC | $2.73 | -3.87% | -17.27% | -16.51% | -45.07% | -46.37% | -66.50% | -73.37% | N/A | N/A | $8.69 | $2.36 | 68.57% | 15.68% | 0.30 | 2,518,000 | 7.19% |
| AMTD | AMTD IDEA GROUP | $1.00 | -2.45% | -1.49% | 2.58% | -1.00% | -3.40% | -0.50% | -79.14% | -97.09% | N/A | $1.65 | $0.87 | 39.70% | 13.84% | 0.08 | 119,000 | 604.14% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.71 | 0.49% | 0.88% | 1.11% | 49.88% | 21.16% | 17.02% | -2.68% | 14.75% | 0.47% | $173.00 | $114.11 | 0.17% | 51.35% | 0.76 | 24,700 | -49.59% |
| CWD | CALIBERCOS INC | $1.27 | 4.10% | 5.83% | 8.55% | -40.09% | -57.81% | -90.23% | N/A | N/A | N/A | $48.00 | $1.05 | 97.35% | 20.95% | 0.72 | 172,000 | -27.73% |
| MGLD | MARYGOLD COMPANIES INC | $1.03 | -0.77% | -9.65% | -20.77% | 3.73% | 12.08% | 5.75% | -37.58% | -53.81% | N/A | $1.38 | $0.64 | 25.36% | 60.44% | 0.19 | 17,500 | 337.50% |
| PFX | PHENIXFIN CORP | $43.46 | -7.53% | -6.52% | 2.38% | 0.13% | -10.39% | -18.54% | 12.30% | 37.97% | -63.54% | $55.08 | $41.00 | 21.10% | 6.00% | 0.16 | 5,700 | -17.39% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.91 | 0.48% | -2.21% | -0.88% | 2.25% | -0.38% | -9.78% | -28.40% | -48.15% | -60.62% | $3.47 | $2.46 | 16.05% | 18.46% | 0.29 | 9,000 | -33.33% |
| BVC | BITVENTURES LTD | $6.70 | -4.68% | -6.94% | -25.22% | -36.79% | -3.60% | -56.21% | -88.68% | N/A | N/A | $30.30 | $4.44 | 77.89% | 50.90% | -0.03 | 700 | -86.00% |
| EQS | EQUUS TOTAL RETURN INC | $1.43 | 5.93% | 4.38% | 4.15% | -19.21% | -39.15% | 14.40% | -9.49% | -23.12% | -6.54% | $2.49 | $0.74 | 42.57% | 93.24% | 0.05 | 7,800 | 1,014.29% |
| MAAS | MAASE INC | $5.86 | -1.51% | -2.98% | -2.50% | 37.56% | 69.36% | -43.93% | -98.37% | -98.39% | N/A | $14.00 | $2.41 | 58.13% | 143.15% | 0.33 | 34,000 | 2,990.91% |
| SWKH | SWK HOLDINGS CORP | $16.28 | -0.85% | -2.22% | -7.24% | -2.81% | 7.74% | -2.05% | -13.27% | 15.54% | 58.83% | $20.49 | $13.17 | 20.55% | 23.61% | 0.25 | 2,600 | -94.26% |
| AURE | AURELION INC | $2.29 | 41.36% | 33.14% | -19.31% | -53.74% | -62.69% | -59.11% | N/A | N/A | N/A | $14.60 | $1.51 | 84.32% | 51.66% | 0.68 | 1,313,000 | 6,243.00% |
| RAND | RAND CAPITAL CORP | $11.95 | 2.14% | 6.67% | 6.32% | -14.84% | -24.37% | -50.29% | -14.64% | -29.71% | -70.44% | $26.00 | $10.05 | 54.04% | 18.91% | 0.11 | 11,300 | 39.51% |
| TGE | GENERATION ESSENTIALS GROUP | $1.50 | 14.50% | 6.76% | 10.29% | 37.61% | -49.32% | -85.03% | N/A | N/A | N/A | $37.02 | $0.78 | 95.95% | 92.80% | 0.50 | 322,000 | -23.52% |
| MRCC | MONROE CAPITAL CORP | $5.86 | -0.17% | -0.85% | -9.01% | -9.85% | -21.87% | -31.22% | -28.36% | -39.02% | -52.78% | $8.52 | $5.77 | 31.22% | 1.56% | 0.45 | 121,000 | -11.03% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.94 | 3.14% | 4.79% | -4.37% | 78.28% | 88.52% | 290.10% | -61.56% | N/A | N/A | $5.00 | $0.92 | 21.20% | 330.60% | 0.27 | 6,400 | 220.00% |
| BCG | BINAH CAPITAL GROUP INC | $2.11 | -1.86% | -3.21% | -13.88% | -10.21% | 12.83% | -5.38% | N/A | N/A | N/A | $3.44 | $1.36 | 38.66% | 55.15% | 0.26 | 7,000 | 89.19% |
| JHG | JANUS HENDERSON GROUP PLC | $52.10 | 0.00% | 5.04% | 7.98% | 19.88% | 17.61% | 26.21% | 91.26% | 75.30% | N/A | $53.76 | $28.26 | 3.09% | 84.36% | 1.33 | 3,346,000 | 7.38% |
| HNNA | HENNESSY ADVISORS INC | $9.92 | -1.29% | 0.61% | -2.02% | -2.36% | -15.57% | -10.06% | 15.35% | 12.60% | -41.81% | $13.19 | $8.43 | 24.79% | 17.67% | 0.30 | 14,700 | 77.11% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.27 | 3.04% | 6.47% | -6.04% | 6.87% | -0.35% | 12.07% | 28.02% | -0.58% | -67.34% | $18.99 | $14.37 | 9.06% | 20.18% | 0.53 | 18,700 | 54.55% |
| GROW | U S GLOBAL INVESTORS INC | $3.35 | 0.60% | 0.90% | 6.69% | 36.73% | 35.08% | 40.76% | 26.42% | -53.54% | 105.52% | $3.65 | $2.02 | 8.22% | 65.84% | 0.78 | 11,900 | -6.30% |