| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIC | BCP INVESTMENT CORP | $13.09 | 119,000 | 133.33% | 12.93 | 12.81 | 12.08 | 12.18 | 12.76 | 63.61 | 78.77 | 70.73 | 82.79 | 64.13 | 0.27 | 0.26 | 0.00 | 0.30 | ||
| CION | CION INVESTMENT CORP | $9.94 | 279,000 | -3.79% | 9.89 | 9.88 | 9.57 | 9.88 | 10.00 | 55.16 | 44.79 | 32.85 | 36.70 | 23.59 | 0.09 | 0.10 | -0.01 | 0.77 | ||
| FHI | FEDERATED HERMES INC | $50.85 | 284,000 | -41.80% | 49.95 | 49.46 | 50.23 | 50.98 | 46.05 | 58.62 | 86.93 | 83.81 | 100.00 | 96.54 | 0.17 | -0.13 | 0.30 | 0.81 | ||
| GCMG | GCM GROSVENOR INC | $10.78 | 937,000 | 2.07% | 10.83 | 11.10 | 11.45 | 12.01 | 12.29 | 39.53 | 59.05 | 54.55 | 90.40 | 90.74 | -0.19 | -0.22 | 0.03 | 0.68 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $273.19 | 155,000 | 9.93% | 267.28 | 262.00 | 249.34 | 236.28 | 205.47 | 68.85 | 86.10 | 80.85 | 100.00 | 89.73 | 6.50 | 5.78 | 0.72 | 1.27 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.69 | 716,000 | 22.39% | 6.66 | 6.62 | 6.34 | 6.78 | 7.50 | 57.71 | 82.40 | 74.95 | 93.90 | 81.13 | 0.07 | 0.07 | -0.00 | 0.67 | ||
| HTGC | HERCULES CAPITAL INC | $18.98 | 1,176,000 | 1.64% | 18.17 | 17.88 | 17.87 | 18.57 | 18.44 | 70.56 | 97.03 | 97.70 | 100.00 | 100.00 | 0.23 | 0.05 | 0.18 | 0.79 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.67 | 3,141,000 | -7.62% | 2.64 | 2.70 | 2.71 | 2.82 | 3.25 | 48.52 | 30.45 | 20.20 | 60.74 | 40.01 | -0.02 | -0.02 | -0.00 | 0.75 | ||
| NOAH | NOAH HOLDINGS LTD | $10.51 | 65,400 | -87.78% | 10.41 | 10.68 | 11.19 | 11.59 | 11.07 | 42.99 | 39.14 | 33.57 | 85.86 | 78.91 | -0.23 | -0.25 | 0.02 | 1.15 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.14 | 96,000 | 159.46% | 12.19 | 12.10 | 11.52 | 10.75 | 10.24 | 55.84 | 79.49 | 85.68 | 53.77 | 60.65 | 0.23 | 0.24 | -0.01 | 0.87 | ||
| BEN | FRANKLIN RESOURCES INC | $23.40 | 2,575,000 | -7.61% | 22.56 | 22.31 | 22.69 | 23.75 | 22.30 | 61.55 | 91.74 | 83.79 | 100.00 | 96.83 | 0.06 | -0.13 | 0.19 | 1.23 | ||
| IVZ | INVESCO LTD | $26.24 | 11,943,000 | 60.91% | 24.50 | 23.94 | 23.58 | 22.53 | 18.80 | 70.92 | 89.34 | 86.55 | 93.88 | 82.96 | 0.51 | 0.29 | 0.22 | 1.50 | ||
| PAX | PATRIA INVESTMENTS LTD | $15.22 | 439,000 | -14.92% | 14.91 | 14.85 | 14.65 | 14.29 | 13.18 | 58.12 | 78.74 | 83.68 | 89.76 | 95.20 | 0.15 | 0.08 | 0.07 | 1.01 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $46.78 | 149,000 | -46.79% | 44.83 | 44.16 | 45.68 | 45.70 | 37.34 | 58.95 | 90.55 | 75.90 | 100.00 | 85.86 | -0.02 | -0.46 | 0.44 | 1.12 | ||
| HLNE | HAMILTON LANE INC | $125.20 | 731,000 | 9.10% | 122.62 | 125.75 | 123.79 | 137.97 | 143.99 | 51.82 | 36.18 | 25.93 | 59.14 | 36.53 | -0.69 | -0.76 | 0.07 | 1.33 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.71 | 567,000 | 75.54% | 43.62 | 43.42 | 43.57 | 43.62 | 40.18 | 59.16 | 88.15 | 79.20 | 100.00 | 93.21 | 0.19 | -0.01 | 0.20 | 1.36 | ||
| SSSS | SURO CAPITAL CORP | $9.43 | 226,000 | 61.43% | 9.25 | 9.42 | 9.39 | 9.06 | 7.60 | 50.83 | 71.11 | 67.66 | 85.85 | 82.50 | -0.02 | -0.03 | 0.02 | 1.00 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $63.65 | 386,000 | -30.20% | 62.58 | 62.49 | 63.82 | 66.74 | 63.73 | 53.28 | 58.67 | 38.35 | 93.25 | 62.70 | -0.30 | -0.50 | 0.21 | 1.23 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $116.30 | 30,200 | 42.45% | 117.22 | 123.51 | 131.21 | 137.80 | 139.76 | 27.97 | 12.82 | 10.12 | 42.18 | 29.52 | -4.67 | -4.33 | -0.34 | 0.77 | ||
| WT | WISDOMTREE INC | $11.49 | 2,440,000 | 3.57% | 11.08 | 11.21 | 12.18 | 12.86 | 11.21 | 50.39 | 77.48 | 53.07 | 100.00 | 91.23 | -0.27 | -0.38 | 0.11 | 1.05 | ||
| TROW | PRICE T ROWE GROUP INC | $106.58 | 1,529,000 | 6.18% | 102.78 | 101.85 | 102.89 | 104.52 | 99.49 | 65.05 | 95.93 | 86.52 | 100.00 | 94.63 | 0.53 | -0.28 | 0.81 | 1.37 | ||
| AMP | AMERIPRISE FINANCIAL INC | $477.06 | 451,000 | -15.38% | 458.86 | 456.86 | 469.89 | 489.05 | 495.03 | 61.79 | 94.02 | 82.45 | 100.00 | 96.85 | -0.04 | -4.16 | 4.11 | 1.21 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $161.79 | 47,400 | 3.95% | 159.36 | 159.92 | 171.75 | 184.07 | 178.56 | 48.11 | 70.27 | 56.19 | 89.59 | 83.76 | -2.91 | -4.14 | 1.23 | 1.39 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.08 | 903,000 | -23.80% | 9.91 | 9.78 | 9.87 | 10.62 | 11.04 | 58.41 | 86.36 | 85.75 | 97.56 | 92.66 | 0.03 | -0.03 | 0.07 | 0.60 | ||
| TPG | TPG INC | $61.69 | 1,223,000 | 5.70% | 58.58 | 57.41 | 56.81 | 58.44 | 53.96 | 67.22 | 95.44 | 90.57 | 100.00 | 91.64 | 1.05 | 0.44 | 0.61 | 1.49 | ||
| SEIC | SEI INVESTMENTS CO | $81.10 | 566,000 | 7.60% | 80.46 | 80.79 | 81.99 | 85.13 | 83.01 | 50.22 | 71.31 | 56.81 | 98.51 | 83.12 | -0.40 | -0.64 | 0.24 | 0.95 | ||
| SII | SPROTT INC | $92.15 | 104,000 | 46.48% | 89.13 | 88.86 | 85.70 | 77.25 | 65.61 | 61.71 | 90.06 | 80.44 | 92.58 | 77.46 | 1.88 | 1.59 | 0.29 | 0.84 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.64 | 486,000 | 84.09% | 41.79 | 42.35 | 43.13 | 44.63 | 42.79 | 50.95 | 72.57 | 52.00 | 98.92 | 82.89 | -0.42 | -0.57 | 0.16 | 1.30 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.28 | 36,800 | -26.98% | 12.23 | 12.12 | 12.28 | 13.04 | 13.48 | 51.74 | 75.36 | 72.14 | 80.83 | 77.78 | -0.02 | -0.07 | 0.05 | 0.44 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.37 | 7,281,000 | 50.87% | 29.53 | 29.26 | 30.83 | 32.46 | 32.16 | 53.91 | 83.34 | 73.85 | 95.76 | 87.33 | -0.26 | -0.54 | 0.28 | 1.26 | ||
| BK | BANK OF NEW YORK MELLON CORP | $114.02 | 2,632,000 | 2.77% | 111.21 | 110.32 | 108.59 | 106.01 | 95.89 | 67.41 | 92.24 | 88.01 | 100.00 | 90.57 | 1.37 | 0.87 | 0.50 | 0.91 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.83 | 702,000 | 20.62% | 1.84 | 1.88 | 1.82 | 2.02 | 2.24 | 45.05 | 26.80 | 22.32 | 41.24 | 33.61 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| WHF | WHITEHORSE FINANCE INC | $7.68 | 320,000 | 1.59% | 7.34 | 7.17 | 7.07 | 7.82 | 8.64 | 64.46 | 91.20 | 91.30 | 100.00 | 98.28 | 0.10 | 0.03 | 0.07 | 0.37 | ||
| CNS | COHEN & STEERS INC | $62.20 | 278,000 | -28.53% | 62.38 | 63.10 | 65.93 | 69.43 | 73.86 | 42.10 | 52.62 | 42.72 | 85.59 | 79.63 | -1.33 | -1.53 | 0.20 | 1.08 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.75 | 621,000 | 50.73% | 19.66 | 19.59 | 20.03 | 20.60 | 20.43 | 47.93 | 82.76 | 77.61 | 100.00 | 98.83 | -0.12 | -0.18 | 0.06 | 0.52 | ||
| BX | BLACKSTONE INC | $152.15 | 2,903,000 | -18.73% | 146.70 | 143.98 | 152.63 | 163.30 | 153.02 | 59.72 | 93.46 | 93.00 | 99.69 | 99.73 | -0.40 | -2.44 | 2.04 | 1.63 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.10 | 688,000 | 14.67% | 5.96 | 5.83 | 5.81 | 6.45 | 7.04 | 62.67 | 89.17 | 88.79 | 95.42 | 95.56 | 0.07 | 0.02 | 0.06 | 0.63 | ||
| PX | P10 INC | $9.84 | 421,000 | 20.63% | 9.47 | 9.63 | 10.24 | 11.21 | 11.14 | 50.38 | 83.62 | 67.00 | 99.72 | 97.64 | -0.20 | -0.31 | 0.11 | 0.97 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.41 | 222,000 | -4.72% | 14.27 | 14.05 | 14.01 | 14.61 | 15.22 | 59.18 | 93.24 | 90.68 | 98.84 | 94.46 | 0.09 | 0.03 | 0.06 | 0.59 | ||
| ARES | ARES MANAGEMENT CORP | $165.46 | 1,348,000 | -22.75% | 157.18 | 152.79 | 151.39 | 166.77 | 163.01 | 69.88 | 96.41 | 94.25 | 100.00 | 100.00 | 2.83 | 0.78 | 2.05 | 1.49 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $87.52 | 1,325,000 | 41.71% | 85.11 | 84.25 | 82.62 | 81.12 | 80.24 | 67.55 | 95.16 | 87.61 | 99.88 | 85.10 | 1.06 | 0.80 | 0.26 | 1.05 | ||
| ALTI | ALTI GLOBAL INC | $4.54 | 138,000 | -38.94% | 4.09 | 4.04 | 3.86 | 4.02 | 3.73 | 69.32 | 69.38 | 47.78 | 85.44 | 65.35 | 0.09 | 0.05 | 0.04 | 0.48 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.88 | 504,000 | 24.14% | 21.48 | 21.09 | 20.89 | 21.84 | 21.60 | 65.75 | 95.23 | 89.15 | 100.00 | 89.12 | 0.26 | 0.14 | 0.12 | 0.69 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $42.80 | 312,000 | 83.53% | 41.17 | 40.23 | 39.54 | 39.73 | 39.36 | 69.92 | 87.46 | 87.17 | 84.25 | 86.01 | 0.68 | 0.43 | 0.24 | 0.96 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.75 | 347,000 | -60.70% | 9.59 | 9.48 | 9.48 | 9.91 | 10.26 | 59.77 | 92.01 | 91.03 | 97.74 | 96.48 | 0.04 | -0.00 | 0.05 | 0.52 | ||
| SLRC | SLR INVESTMENT CORP | $16.02 | 447,000 | 141.62% | 15.82 | 15.53 | 15.13 | 15.72 | 16.05 | 65.27 | 92.92 | 91.15 | 99.04 | 94.18 | 0.22 | 0.16 | 0.06 | 0.60 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.29 | 536,000 | -9.76% | 21.78 | 21.43 | 21.83 | 22.96 | 22.67 | 60.70 | 93.92 | 93.66 | 100.00 | 99.02 | 0.06 | -0.11 | 0.17 | 0.56 | ||
| KKR | KKR & CO INC | $129.42 | 2,840,000 | -1.15% | 122.97 | 120.82 | 122.00 | 132.64 | 126.47 | 65.52 | 96.10 | 92.27 | 100.00 | 99.85 | 1.23 | -0.30 | 1.53 | 1.65 | ||
| STT | STATE STREET CORP | $123.61 | 2,088,000 | 10.59% | 118.58 | 117.64 | 116.40 | 114.22 | 104.11 | 67.77 | 93.69 | 83.54 | 100.00 | 90.11 | 1.42 | 0.67 | 0.75 | 1.16 | ||
| OFS | OFS CAPITAL CORP | $5.28 | 75,600 | 27.27% | 4.92 | 5.01 | 6.18 | 7.30 | 8.00 | 46.58 | 71.03 | 55.84 | 100.00 | 100.00 | -0.32 | -0.44 | 0.12 | 0.47 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.88 | 73,000 | 7.35% | 7.69 | 7.68 | 7.91 | 9.52 | 10.01 | 52.81 | 81.33 | 65.65 | 98.81 | 93.29 | -0.06 | -0.14 | 0.08 | 0.22 | ||
| OWL | BLUE OWL CAPITAL INC | $16.24 | 11,401,000 | -46.17% | 15.03 | 14.77 | 15.74 | 17.39 | 18.25 | 62.23 | 94.33 | 87.63 | 100.00 | 98.20 | -0.04 | -0.34 | 0.30 | 1.44 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.31 | 1,408,000 | 5.63% | 27.55 | 27.01 | 26.58 | 28.26 | 29.76 | 71.22 | 96.38 | 93.02 | 100.00 | 96.16 | 0.40 | 0.21 | 0.19 | 0.49 | ||
| TRIN | TRINITY CAPITAL INC | $14.92 | 628,000 | 8.65% | 14.68 | 14.66 | 14.87 | 15.30 | 15.08 | 54.75 | 84.20 | 67.30 | 98.99 | 85.18 | -0.04 | -0.10 | 0.06 | 0.62 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $138.13 | 1,976,000 | -26.27% | 132.57 | 130.87 | 128.31 | 134.62 | 135.44 | 65.37 | 96.01 | 84.92 | 100.00 | 94.47 | 1.87 | 0.93 | 0.94 | 1.47 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.84 | 645,000 | -8.77% | 5.99 | 6.18 | 6.38 | 6.77 | 6.78 | 34.01 | 15.09 | 12.80 | 13.36 | 5.49 | -0.19 | -0.15 | -0.04 | 0.65 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.69 | 55,000 | 83.33% | 14.04 | 13.87 | 14.37 | 15.34 | 15.58 | 59.25 | 86.57 | 81.25 | 93.12 | 95.37 | 0.06 | -0.14 | 0.21 | 0.76 | ||
| BLK | BLACKROCK INC | $1,072.16 | 544,000 | -9.03% | 1,045.75 | 1,048.99 | 1,102.46 | 1,112.80 | 1,037.32 | 52.57 | 86.49 | 72.88 | 95.99 | 94.63 | -9.63 | -18.35 | 8.72 | 1.20 | ||
| ARCC | ARES CAPITAL CORP | $21.02 | 3,715,000 | 20.42% | 20.54 | 20.27 | 20.12 | 21.19 | 21.45 | 66.40 | 97.31 | 94.94 | 100.00 | 99.52 | 0.18 | 0.06 | 0.12 | 0.71 | ||
| WTF | WATON FINANCIAL LTD | $3.09 | 22,800 | -31.33% | 3.15 | 4.14 | 5.00 | 5.05 | N/A | 34.52 | 11.33 | 11.11 | 25.57 | 21.73 | -0.61 | -0.54 | -0.07 | 0.82 | ||
| FSK | FS KKR CAPITAL CORP | $15.46 | 2,580,000 | -15.10% | 15.77 | 15.59 | 15.20 | 16.90 | 18.91 | 48.14 | 33.60 | 40.97 | 5.91 | 18.36 | 0.08 | 0.10 | -0.02 | 0.71 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.75 | 536,000 | 32.67% | 6.46 | 6.19 | 5.83 | 6.22 | 6.54 | 73.28 | 88.49 | 87.09 | 86.68 | 68.75 | 0.23 | 0.18 | 0.05 | 0.74 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.97 | 505,000 | 1.81% | 12.61 | 12.25 | 12.36 | 13.05 | 14.01 | 65.45 | 94.77 | 94.23 | 100.00 | 98.74 | 0.14 | 0.02 | 0.12 | 0.61 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.26 | 794,000 | 27.65% | 12.10 | 11.94 | 11.94 | 12.36 | 12.48 | 59.61 | 94.16 | 91.42 | 99.50 | 94.83 | 0.06 | 0.00 | 0.05 | 0.77 | ||
| BUR | BURFORD CAPITAL LTD | $9.29 | 1,320,000 | -17.55% | 9.31 | 9.01 | 10.16 | 11.72 | 12.59 | 46.35 | 73.74 | 75.53 | 87.25 | 88.14 | -0.20 | -0.34 | 0.14 | 1.02 | ||
| GLAD | GLADSTONE CAPITAL CORP | $21.20 | 113,000 | 13.00% | 20.95 | 20.23 | 20.13 | 23.15 | 24.88 | 63.33 | 92.74 | 89.82 | 91.22 | 88.58 | 0.32 | 0.16 | 0.16 | 0.72 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.90 | 341,000 | 210.00% | 14.31 | 14.01 | 14.07 | 14.59 | 15.23 | 64.88 | 96.47 | 93.56 | 100.00 | 96.33 | 0.13 | 0.00 | 0.13 | 0.49 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.27 | 1,343,000 | 10.26% | 14.02 | 13.89 | 13.88 | 14.31 | 14.54 | 62.68 | 95.88 | 91.45 | 100.00 | 94.98 | 0.06 | 0.00 | 0.06 | 0.51 | ||
| BN | BROOKFIELD CORP | $46.71 | 4,534,000 | 7.67% | 46.21 | 45.44 | 45.47 | 45.07 | 41.20 | 58.25 | 90.30 | 88.49 | 87.97 | 85.07 | 0.35 | 0.14 | 0.22 | 1.35 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.26 | 4,424,000 | 17.82% | 52.07 | 51.98 | 54.16 | 57.21 | 55.27 | 53.02 | 80.51 | 69.92 | 98.82 | 94.58 | -0.39 | -0.80 | 0.40 | 1.30 | ||
| STEP | STEPSTONE GROUP INC | $62.85 | 593,000 | -9.60% | 62.12 | 61.74 | 62.93 | 62.12 | 58.30 | 53.03 | 67.66 | 59.89 | 84.78 | 72.85 | -0.02 | -0.23 | 0.21 | 1.41 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.81 | 106,000 | -36.14% | 14.64 | 14.45 | 14.20 | 15.07 | 15.70 | 59.61 | 85.25 | 84.09 | 92.67 | 87.81 | 0.13 | 0.08 | 0.06 | 0.44 | ||
| NTRS | NORTHERN TRUST CORP | $133.21 | 737,000 | -11.42% | 130.85 | 129.34 | 129.05 | 128.86 | 117.02 | 62.15 | 95.61 | 87.10 | 100.00 | 91.94 | 1.14 | 0.54 | 0.61 | 1.09 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.52 | 1,035,000 | 16.69% | 9.23 | 9.18 | 9.02 | 9.63 | 10.04 | 64.28 | 95.35 | 82.38 | 100.00 | 86.89 | 0.07 | 0.02 | 0.05 | 0.62 | ||
| MAIN | MAIN STREET CAPITAL CORP | $60.73 | 487,000 | -5.25% | 58.09 | 58.00 | 58.62 | 61.96 | 59.37 | 66.31 | 96.95 | 88.19 | 100.00 | 97.97 | 0.23 | -0.27 | 0.50 | 0.73 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $36.12 | 128,000 | -2.29% | 34.77 | 33.48 | 34.56 | 33.61 | 30.57 | 59.27 | 84.40 | 84.67 | 93.25 | 96.78 | 0.44 | -0.03 | 0.47 | 1.29 | ||
| CG | CARLYLE GROUP INC | $57.11 | 2,497,000 | -10.57% | 54.16 | 53.40 | 56.39 | 60.03 | 52.56 | 61.44 | 95.45 | 89.17 | 100.00 | 96.13 | -0.07 | -0.86 | 0.79 | 1.64 | ||
| BENF | BENEFICIENT | $0.66 | 301,000 | -36.63% | 0.58 | 0.55 | 0.63 | 0.50 | 0.41 | 56.08 | 86.15 | 77.74 | 100.00 | 89.80 | 0.00 | -0.01 | 0.02 | 0.30 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.94 | 107,000 | -16.41% | 13.92 | 13.85 | 13.84 | 13.96 | 13.91 | 52.93 | 82.18 | 84.23 | 78.80 | 81.57 | 0.03 | 0.01 | 0.02 | 0.69 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.61 | 287,000 | 47.94% | 12.17 | 12.01 | 12.18 | 13.30 | 13.51 | 62.40 | 94.22 | 87.19 | 100.00 | 92.55 | 0.05 | -0.06 | 0.11 | 0.50 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $7.22 | 157,000 | 137.88% | 7.59 | 7.65 | 7.67 | N/A | N/A | 42.28 | 41.94 | 30.13 | 39.83 | 32.86 | -0.05 | -0.03 | -0.02 | 0.13 | ||
| CWD | CALIBERCOS INC | $1.82 | 301,000 | -10.42% | 2.13 | 2.36 | 3.18 | 3.47 | 5.19 | 28.52 | 6.55 | 11.02 | 33.06 | 45.83 | -0.34 | -0.36 | 0.02 | 0.60 | ||
| INV | INNVENTURE INC | $5.33 | 838,000 | -57.97% | 5.13 | 4.44 | 4.07 | 4.60 | 5.13 | 58.93 | 79.09 | 73.93 | 69.58 | 66.24 | 0.44 | 0.31 | 0.13 | 0.20 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.41 | 62,000 | 0.00% | 2.60 | 2.15 | 1.92 | 1.95 | 2.03 | 54.96 | 48.41 | 48.50 | 41.72 | 45.42 | 0.20 | 0.20 | 0.00 | 0.08 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.48 | 7,200 | 26.32% | 16.61 | 16.39 | 16.49 | 17.00 | 16.35 | 50.02 | 70.02 | 66.40 | 71.14 | 67.41 | -0.00 | -0.03 | 0.03 | 0.54 | ||
| HNNA | HENNESSY ADVISORS INC | $10.00 | 8,400 | -84.73% | 10.16 | 10.10 | 10.04 | 10.89 | 10.89 | 47.35 | 83.27 | 78.22 | 56.00 | 59.09 | 0.05 | 0.03 | 0.02 | 0.33 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.91 | 24,000 | 150.00% | 1.02 | 1.01 | 1.03 | 0.97 | 0.94 | 38.47 | 47.62 | 55.34 | 56.96 | 63.33 | -0.01 | -0.00 | -0.00 | 0.19 | ||
| MRCC | MONROE CAPITAL CORP | $6.69 | 101,000 | -19.20% | 6.42 | 6.38 | 6.72 | 6.84 | 6.95 | 57.26 | 78.94 | 69.33 | 100.00 | 100.00 | -0.06 | -0.12 | 0.07 | 0.43 | ||
| AMTD | AMTD IDEA GROUP | $1.01 | 46,000 | -2.13% | 1.01 | 1.00 | 1.06 | 1.07 | 1.05 | 47.81 | 57.17 | 62.09 | 35.49 | 42.99 | -0.01 | -0.02 | 0.00 | 0.09 | ||
| RAND | RAND CAPITAL CORP | $13.92 | 6,500 | 900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.32 | 45,000 | -40.79% | 2.36 | 2.73 | 2.90 | 2.31 | 1.72 | 42.57 | 33.13 | 29.46 | 53.45 | 43.75 | -0.20 | -0.15 | -0.05 | 0.25 | ||
| AURE | PRESTIGE WEALTH INC | $0.49 | 24,000 | -39.55% | 0.50 | 0.47 | 0.57 | 0.52 | 0.48 | 49.56 | 56.13 | 57.76 | 55.32 | 57.39 | -0.01 | -0.01 | 0.01 | 0.62 | ||
| SWKH | SWK HOLDINGS CORP | $17.04 | 3,000 | -57.75% | 16.94 | 16.77 | 16.16 | 15.44 | 15.50 | 57.00 | 69.62 | 75.24 | 49.33 | 52.31 | 0.27 | 0.25 | 0.02 | 0.28 | ||
| GEG | GREAT ELM GROUP INC | $2.64 | 23,000 | -19.01% | 2.60 | 2.53 | 2.49 | 2.46 | 2.23 | 60.24 | 87.27 | 88.10 | 83.45 | 90.11 | 0.04 | 0.02 | 0.02 | 0.22 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | 29,200 | 25.86% | 2.91 | 2.84 | 2.85 | 2.84 | 2.89 | 49.51 | 37.99 | 46.18 | 15.37 | 30.46 | 0.02 | 0.02 | -0.00 | 0.30 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.80 | 700 | -82.50% | 1.83 | 1.87 | 1.97 | 1.95 | 1.55 | 45.24 | 24.43 | 23.17 | 44.07 | 41.67 | -0.04 | -0.04 | -0.00 | 0.07 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.08 | 35,000 | 6.71% | 1.11 | 1.19 | 1.53 | 2.69 | 6.13 | 39.51 | 9.10 | 6.07 | 8.88 | 2.96 | -0.15 | -0.17 | 0.02 | 0.31 | ||
| STEC | SANTECH HOLDINGS LTD | $0.96 | 24,600 | -19.08% | 1.16 | 1.01 | 1.16 | 1.05 | 1.09 | 42.93 | 36.92 | 43.09 | 46.68 | 52.39 | -0.01 | -0.01 | -0.00 | -0.07 | ||
| MAAS | MAASE INC | $4.28 | 10,000 | 16.28% | 4.07 | 3.95 | 3.63 | 3.69 | 4.91 | 63.08 | 57.10 | 62.04 | 81.42 | 90.29 | 0.16 | 0.13 | 0.03 | 0.34 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.43 | 28,400 | 33.96% | 2.44 | 2.39 | 2.53 | 2.50 | 2.39 | 48.86 | 72.49 | 71.43 | 84.47 | 86.59 | -0.01 | -0.03 | 0.02 | 0.81 |