| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMG | AFFILIATED MANAGERS GROUP INC | $312.92 | 275,000 | -38.62% | 310.18 | 311.00 | 307.03 | 280.74 | 244.88 | 51.76 | 56.78 | 55.86 | 45.67 | 44.80 | 0.32 | 1.28 | -0.97 | 1.26 | ||
| CION | CION INVESTMENT CORP | $8.04 | 776,000 | -5.25% | 8.40 | 8.62 | 9.17 | 9.41 | 9.63 | 24.51 | 13.55 | 15.33 | 17.93 | 28.27 | -0.29 | -0.26 | -0.04 | 0.77 | ||
| BCIC | BCP INVESTMENT CORP | $11.58 | 59,000 | 18.71% | 11.55 | 11.85 | 12.01 | 12.12 | 12.17 | 43.62 | 26.00 | 25.58 | 51.80 | 45.43 | -0.21 | -0.17 | -0.04 | 0.29 | ||
| SII | SPROTT INC | $165.10 | 200,000 | -25.93% | 148.32 | 134.39 | 120.55 | 103.86 | 85.73 | 77.11 | 94.87 | 96.01 | 93.23 | 96.38 | 12.33 | 8.77 | 3.56 | 0.84 | ||
| WT | WISDOMTREE INC | $17.52 | 2,503,000 | -5.23% | 16.92 | 16.51 | 14.97 | 13.44 | 12.87 | 67.52 | 89.70 | 90.48 | 73.94 | 75.37 | 0.61 | 0.62 | -0.00 | 1.03 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.06 | 1,046,000 | -33.29% | 6.31 | 6.45 | 6.52 | 6.47 | 6.87 | 34.26 | 19.44 | 18.74 | 16.96 | 18.57 | -0.12 | -0.07 | -0.05 | 0.65 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $54.95 | 200,000 | -54.85% | 53.86 | 52.89 | 51.92 | 48.84 | 44.58 | 56.99 | 68.98 | 79.42 | 54.92 | 73.42 | 0.76 | 0.56 | 0.19 | 1.11 | ||
| FHI | FEDERATED HERMES INC | $56.97 | 585,000 | -25.29% | 55.80 | 54.67 | 53.79 | 52.00 | 50.09 | 60.99 | 88.03 | 88.00 | 70.30 | 74.87 | 0.90 | 0.71 | 0.19 | 0.78 | ||
| BEN | FRANKLIN RESOURCES INC | $27.00 | 3,953,000 | -27.40% | 27.27 | 27.31 | 25.92 | 24.32 | 24.10 | 52.07 | 35.40 | 34.52 | 12.45 | 10.67 | 0.33 | 0.49 | -0.16 | 1.23 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $69.00 | 1,573,000 | 26.04% | 74.04 | 73.50 | 69.28 | 66.46 | 66.55 | 41.38 | 16.43 | 43.40 | 0.00 | 20.61 | 0.77 | 1.70 | -0.93 | 1.24 | ||
| GCMG | GCM GROSVENOR INC | $11.70 | 679,000 | -14.70% | 11.70 | 11.27 | 11.42 | 11.40 | 11.85 | 54.17 | 70.43 | 74.72 | 62.07 | 77.55 | 0.13 | 0.08 | 0.05 | 0.67 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $40.42 | 412,000 | -29.81% | 41.15 | 42.86 | 42.84 | 42.85 | 43.79 | 37.95 | 16.11 | 17.65 | 21.69 | 20.36 | -0.85 | -0.51 | -0.33 | 1.27 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.04 | 35,400 | -37.89% | 12.34 | 12.34 | 12.72 | 12.27 | 11.08 | 41.56 | 34.65 | 45.97 | 18.36 | 36.77 | -0.13 | -0.11 | -0.02 | 0.85 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.13 | 909,000 | -32.96% | 13.53 | 13.86 | 15.40 | 15.12 | 14.45 | 30.63 | 18.03 | 17.51 | 26.99 | 37.86 | -0.63 | -0.62 | -0.01 | 0.98 | ||
| NOAH | NOAH HOLDINGS LTD | $11.86 | 180,000 | 97.80% | 12.06 | 11.93 | 11.27 | 11.11 | 11.39 | 51.96 | 49.42 | 61.56 | 7.60 | 26.78 | 0.18 | 0.24 | -0.06 | 1.16 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.53 | 844,000 | -8.66% | 22.67 | 22.92 | 22.75 | 21.84 | 22.01 | 46.12 | 31.81 | 34.09 | 31.88 | 37.41 | -0.12 | -0.02 | -0.10 | 0.68 | ||
| IVZ | INVESCO LTD | $26.13 | 4,209,000 | -20.48% | 26.36 | 26.52 | 27.27 | 25.64 | 22.32 | 45.54 | 54.90 | 59.38 | 72.20 | 82.22 | -0.26 | -0.27 | 0.00 | 1.50 | ||
| TPG | TPG INC | $44.23 | 2,472,000 | -53.67% | 44.66 | 48.94 | 58.24 | 58.11 | 57.10 | 31.87 | 19.39 | 19.45 | 75.21 | 63.43 | -4.37 | -4.32 | -0.05 | 1.51 | ||
| HLNE | HAMILTON LANE INC | $106.83 | 786,000 | -18.55% | 109.22 | 120.74 | 134.56 | 129.06 | 139.80 | 32.33 | 22.27 | 20.33 | 53.42 | 44.19 | -9.45 | -8.14 | -1.31 | 1.35 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.23 | 325,000 | -7.14% | 13.26 | 13.75 | 14.20 | 14.17 | 14.56 | 41.29 | 21.40 | 21.00 | 41.38 | 35.03 | -0.37 | -0.29 | -0.08 | 0.51 | ||
| SEIC | SEI INVESTMENTS CO | $82.34 | 694,000 | -30.88% | 81.03 | 82.09 | 84.06 | 82.83 | 85.16 | 49.65 | 61.92 | 58.03 | 87.78 | 86.36 | -0.80 | -1.03 | 0.22 | 0.95 | ||
| CG | CARLYLE GROUP INC | $52.41 | 3,651,000 | -15.17% | 52.62 | 54.83 | 59.17 | 57.45 | 57.45 | 41.38 | 33.88 | 30.31 | 78.31 | 66.90 | -2.13 | -2.07 | -0.06 | 1.68 | ||
| HTGC | HERCULES CAPITAL INC | $14.60 | 5,211,000 | -48.71% | 15.24 | 16.03 | 17.61 | 17.75 | 18.23 | 29.35 | 21.12 | 20.31 | 50.86 | 44.49 | -0.88 | -0.78 | -0.10 | 0.79 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.07 | 600,000 | -20.32% | 8.38 | 9.22 | 9.91 | 10.02 | 10.70 | 33.21 | 5.91 | 7.40 | 16.84 | 19.93 | -0.60 | -0.50 | -0.11 | 1.02 | ||
| AMP | AMERIPRISE FINANCIAL INC | $475.33 | 488,000 | -34.93% | 472.14 | 493.94 | 498.45 | 483.86 | 498.21 | 44.84 | 30.50 | 29.86 | 51.15 | 40.39 | -9.14 | -7.71 | -1.42 | 1.21 | ||
| FDUS | FIDUS INVESTMENT CORP | $17.98 | 452,000 | -43.00% | 18.34 | 18.67 | 19.16 | 19.57 | 20.16 | 36.05 | 19.91 | 21.49 | 30.30 | 38.38 | -0.35 | -0.28 | -0.06 | 0.51 | ||
| TROW | PRICE T ROWE GROUP INC | $94.92 | 1,493,000 | -51.89% | 94.76 | 95.69 | 101.50 | 102.29 | 101.99 | 42.87 | 57.51 | 59.47 | 80.55 | 89.89 | -2.03 | -2.38 | 0.35 | 1.38 | ||
| ALTI | ALTI GLOBAL INC | $4.61 | 138,000 | -23.76% | 4.54 | 4.53 | 4.52 | 4.28 | 4.13 | 53.53 | 66.08 | 62.25 | 59.48 | 55.77 | 0.01 | 0.01 | 0.00 | 0.50 | ||
| OWL | BLUE OWL CAPITAL INC | $10.68 | 40,650,000 | -14.39% | 11.18 | 11.83 | 13.92 | 14.78 | 16.83 | 32.81 | 24.39 | 29.99 | 63.02 | 68.78 | -0.94 | -0.91 | -0.03 | 1.49 | ||
| NTRS | NORTHERN TRUST CORP | $145.23 | 976,000 | -47.10% | 144.80 | 147.03 | 145.22 | 137.44 | 130.25 | 49.06 | 41.45 | 41.02 | 50.10 | 41.27 | -0.49 | -0.01 | -0.48 | 1.09 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $140.67 | 57,000 | -14.16% | 141.80 | 143.39 | 157.56 | 162.90 | 176.14 | 40.97 | 42.55 | 41.54 | 86.48 | 88.24 | -5.08 | -5.68 | 0.60 | 1.35 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.75 | 3,463,000 | -36.89% | 2.85 | 2.82 | 2.75 | 2.72 | 2.90 | 46.13 | 23.61 | 29.02 | 14.08 | 21.97 | 0.00 | 0.03 | -0.02 | 0.77 | ||
| STEP | STEPSTONE GROUP INC | $44.35 | 2,531,000 | -17.48% | 48.70 | 55.14 | 63.99 | 63.35 | 61.61 | 26.77 | 9.75 | 11.50 | 38.81 | 37.50 | -6.18 | -5.08 | -1.09 | 1.48 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $106.45 | 7,816,000 | -48.35% | 115.91 | 122.74 | 135.01 | 132.70 | 135.88 | 28.01 | 8.57 | 11.00 | 12.94 | 17.81 | -7.23 | -5.73 | -1.50 | 1.49 | ||
| SSSS | SURO CAPITAL CORP | $9.51 | 205,000 | -22.35% | 9.39 | 9.36 | 9.43 | 9.43 | 8.80 | 51.99 | 62.49 | 68.10 | 68.89 | 76.67 | 0.01 | -0.01 | 0.02 | 1.04 | ||
| BENF | BENEFICIENT | $4.33 | 73,000 | 1.39% | 4.17 | 4.27 | 5.10 | 5.09 | 4.03 | 48.09 | 67.58 | 66.57 | 87.84 | 95.03 | -0.13 | -0.23 | 0.10 | 0.31 | ||
| BLK | BLACKROCK INC | $1,068.31 | 708,000 | -40.55% | 1,080.75 | 1,078.11 | 1,092.12 | 1,091.48 | 1,084.91 | 45.36 | 58.97 | 66.88 | 54.74 | 72.74 | -5.31 | -4.78 | -0.53 | 1.20 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.09 | 272,000 | 23.64% | 39.78 | 40.33 | 39.89 | 39.90 | 39.93 | 43.86 | 35.42 | 32.66 | 38.75 | 37.60 | -0.32 | -0.12 | -0.19 | 0.94 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.82 | 1,086,000 | 0.46% | 1.79 | 1.83 | 1.82 | 1.83 | 2.02 | 49.53 | 36.51 | 38.62 | 44.51 | 45.54 | -0.02 | -0.01 | -0.00 | 0.52 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.14 | 5,379,000 | -3.58% | 49.36 | 50.05 | 51.51 | 52.60 | 55.48 | 38.55 | 15.63 | 20.32 | 11.00 | 18.80 | -1.02 | -0.64 | -0.37 | 1.32 | ||
| BX | BLACKSTONE INC | $115.33 | 9,537,000 | -6.41% | 120.63 | 126.54 | 143.33 | 146.78 | 154.15 | 30.33 | 19.54 | 22.18 | 43.64 | 44.30 | -8.21 | -7.47 | -0.74 | 1.66 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.87 | 711,000 | -12.44% | 13.19 | 13.23 | 13.53 | 13.79 | 14.50 | 41.82 | 23.66 | 27.24 | 17.95 | 25.43 | -0.16 | -0.12 | -0.04 | 0.60 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $25.97 | 3,365,000 | -21.62% | 28.37 | 29.62 | 30.14 | 30.40 | 32.04 | 29.94 | 11.44 | 11.77 | 8.55 | 10.50 | -1.04 | -0.54 | -0.50 | 1.28 | ||
| KKR | KKR & CO INC | $90.61 | 12,181,000 | -44.23% | 96.54 | 100.63 | 116.93 | 119.96 | 127.76 | 31.49 | 14.66 | 18.13 | 42.40 | 54.21 | -7.19 | -6.68 | -0.51 | 1.69 | ||
| WHF | WHITEHORSE FINANCE INC | $6.72 | 235,000 | 44.17% | 6.39 | 6.48 | 6.77 | 6.96 | 7.80 | 56.16 | 54.98 | 41.38 | 66.01 | 51.85 | -0.11 | -0.14 | 0.02 | 0.38 | ||
| STT | STATE STREET CORP | $129.46 | 2,136,000 | -44.36% | 128.78 | 129.80 | 130.16 | 124.09 | 115.86 | 50.15 | 58.02 | 60.63 | 62.07 | 64.06 | -0.08 | -0.12 | 0.04 | 1.17 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.62 | 1,412,000 | 38.98% | 58.10 | 59.64 | 61.04 | 59.73 | 60.94 | 40.46 | 22.42 | 24.75 | 41.23 | 45.46 | -1.21 | -0.96 | -0.24 | 0.75 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.03 | 289,000 | -46.97% | 13.51 | 13.61 | 13.62 | 13.96 | 14.95 | 39.54 | 19.01 | 21.36 | 10.50 | 13.83 | -0.13 | -0.04 | -0.09 | 0.45 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.90 | 109,000 | -12.80% | 10.92 | 11.22 | 11.68 | 11.96 | 12.88 | 40.18 | 34.14 | 28.49 | 38.41 | 33.17 | -0.29 | -0.25 | -0.04 | 0.44 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.13 | 1,859,000 | -50.21% | 10.74 | 11.00 | 11.26 | 11.60 | 12.15 | 35.07 | 12.52 | 12.50 | 11.34 | 10.37 | -0.29 | -0.17 | -0.12 | 0.77 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $95.83 | 1,187,000 | -68.34% | 94.33 | 94.36 | 92.10 | 87.79 | 83.61 | 56.00 | 82.54 | 78.08 | 70.84 | 63.97 | 0.94 | 0.79 | 0.16 | 1.04 | ||
| OFS | OFS CAPITAL CORP | $4.20 | 43,000 | -42.28% | 4.17 | 4.24 | 4.62 | 5.22 | 6.84 | 43.59 | 52.89 | 42.15 | 75.95 | 67.34 | -0.15 | -0.18 | 0.03 | 0.47 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.11 | 1,745,000 | -41.15% | 4.52 | 4.72 | 5.20 | 5.50 | 6.40 | 24.07 | 5.82 | 10.73 | 15.66 | 32.75 | -0.28 | -0.24 | -0.04 | 0.63 | ||
| SLRC | SLR INVESTMENT CORP | $14.74 | 346,000 | -21.72% | 14.82 | 14.94 | 15.15 | 15.19 | 15.74 | 45.57 | 44.57 | 53.33 | 66.67 | 75.07 | -0.12 | -0.11 | -0.01 | 0.60 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.79 | 2,129,000 | -15.52% | 8.00 | 8.17 | 8.71 | 9.10 | 9.76 | 34.02 | 16.45 | 16.87 | 23.73 | 34.39 | -0.27 | -0.25 | -0.03 | 0.52 | ||
| CNS | COHEN & STEERS INC | $68.43 | 265,000 | -21.13% | 66.90 | 65.46 | 65.56 | 65.48 | 69.85 | 60.65 | 77.32 | 79.09 | 83.43 | 86.41 | 0.64 | 0.37 | 0.27 | 1.07 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.46 | 207,000 | -30.54% | 18.39 | 18.85 | 19.96 | 20.02 | 23.12 | 39.49 | 42.26 | 35.53 | 82.49 | 78.40 | -0.52 | -0.55 | 0.03 | 0.72 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.58 | 250,000 | 58.23% | 23.33 | 23.36 | 23.29 | 22.87 | 23.82 | 54.16 | 64.98 | 63.96 | 75.02 | 74.23 | 0.01 | 0.00 | 0.01 | 0.57 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.16 | 946,000 | -5.21% | 11.45 | 11.75 | 12.28 | 12.35 | 13.05 | 34.89 | 28.54 | 33.21 | 55.59 | 57.35 | -0.31 | -0.26 | -0.05 | 0.60 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.08 | 889,000 | 7.76% | 5.05 | 5.29 | 5.69 | 5.99 | 6.48 | 37.33 | 23.70 | 24.93 | 78.50 | 71.61 | -0.22 | -0.22 | 0.00 | 0.65 | ||
| BK | BANK OF NEW YORK MELLON CORP | $119.47 | 2,645,000 | -54.57% | 118.72 | 120.14 | 119.52 | 114.67 | 106.46 | 49.92 | 45.39 | 44.78 | 42.19 | 40.50 | -0.19 | -0.11 | -0.08 | 0.92 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.52 | 25,200 | 41.57% | 15.27 | 15.07 | 15.22 | 14.78 | 15.29 | 57.75 | 72.39 | 74.21 | 79.75 | 81.70 | 0.08 | 0.02 | 0.05 | 0.75 | ||
| TRIN | TRINITY CAPITAL INC | $14.91 | 2,382,000 | 16.48% | 15.12 | 15.58 | 15.71 | 15.27 | 15.22 | 39.27 | 24.71 | 30.13 | 45.88 | 51.39 | -0.29 | -0.20 | -0.09 | 0.63 | ||
| BN | BROOKFIELD CORP | $43.96 | 6,250,000 | -47.24% | 45.52 | 45.93 | 46.41 | 45.98 | 44.36 | 40.40 | 24.25 | 28.91 | 20.07 | 30.75 | -0.54 | -0.26 | -0.28 | 1.37 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.16 | 2,203,000 | -13.51% | 9.16 | 9.24 | 9.33 | 9.58 | 10.45 | 45.55 | 33.56 | 36.28 | 29.62 | 35.34 | -0.07 | -0.06 | -0.01 | 0.59 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.64 | 3,146,000 | 45.45% | 18.26 | 19.30 | 20.85 | 21.33 | 22.50 | 28.32 | 12.59 | 14.25 | 36.95 | 40.74 | -0.99 | -0.86 | -0.13 | 0.56 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.27 | 376,000 | -62.40% | 5.52 | 5.62 | 6.10 | 6.03 | 6.36 | 30.34 | 20.82 | 21.84 | 35.36 | 57.08 | -0.21 | -0.20 | -0.02 | 0.74 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.83 | 265,000 | -19.94% | 13.87 | 13.89 | 13.89 | 13.87 | 14.03 | 47.92 | 46.41 | 58.83 | 32.42 | 52.38 | -0.01 | -0.00 | -0.01 | 0.69 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.31 | 1,108,000 | -31.14% | 8.39 | 8.80 | 9.14 | 9.12 | 9.65 | 35.21 | 14.87 | 14.32 | 44.52 | 35.39 | -0.29 | -0.25 | -0.04 | 0.63 | ||
| ARCC | ARES CAPITAL CORP | $18.98 | 11,362,000 | -30.67% | 19.14 | 19.30 | 19.96 | 20.07 | 21.04 | 42.62 | 29.25 | 36.63 | 36.34 | 53.56 | -0.29 | -0.28 | -0.01 | 0.72 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $10.13 | 445,000 | 39.06% | 10.58 | 11.21 | 12.20 | 12.17 | 13.12 | 24.20 | 17.17 | 13.85 | 51.30 | 49.94 | -0.62 | -0.53 | -0.09 | 0.51 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.28 | 2,671,000 | -48.67% | 12.20 | 12.47 | 13.16 | 13.54 | 14.14 | 40.63 | 24.60 | 24.35 | 58.63 | 53.49 | -0.32 | -0.33 | 0.01 | 0.51 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.19 | 3,312,000 | 26.90% | 24.09 | 24.54 | 25.74 | 26.28 | 28.33 | 43.03 | 34.91 | 38.83 | 63.54 | 65.41 | -0.50 | -0.53 | 0.03 | 0.49 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.18 | 144,000 | 39.81% | 35.05 | 35.59 | 35.70 | 35.30 | 33.33 | 48.71 | 25.50 | 24.07 | 28.56 | 25.51 | -0.26 | -0.18 | -0.08 | 1.29 | ||
| ARES | ARES MANAGEMENT CORP | $113.36 | 2,983,000 | -42.17% | 121.18 | 127.94 | 150.26 | 152.04 | 163.63 | 30.43 | 14.75 | 17.26 | 27.40 | 39.36 | -10.20 | -9.38 | -0.82 | 1.52 | ||
| FSK | FS KKR CAPITAL CORP | $10.85 | 8,955,000 | -22.51% | 12.50 | 12.88 | 13.86 | 14.56 | 17.00 | 22.38 | 10.27 | 24.94 | 1.31 | 32.88 | -0.67 | -0.45 | -0.22 | 0.73 | ||
| BUR | BURFORD CAPITAL LTD | $8.73 | 2,742,000 | 0.48% | 9.26 | 9.25 | 9.34 | 9.55 | 11.33 | 41.25 | 24.49 | 36.24 | 8.35 | 25.11 | -0.15 | -0.06 | -0.10 | 1.04 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.23 | 74,500 | -26.96% | 6.44 | 6.56 | 6.82 | 7.23 | 9.03 | 35.91 | 19.09 | 23.27 | 28.12 | 37.79 | -0.18 | -0.16 | -0.02 | 0.23 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $5.15 | 34,400 | -48.66% | 5.35 | 6.09 | 7.41 | 7.54 | N/A | 27.48 | 13.51 | 15.43 | 71.14 | 72.27 | -0.70 | -0.67 | -0.03 | 0.63 | ||
| INV | INNVENTURE INC | $2.73 | 2,518,000 | 7.19% | 3.12 | 3.11 | 3.65 | 3.86 | 4.53 | 36.54 | 15.09 | 31.98 | 3.10 | 30.96 | -0.19 | -0.19 | -0.01 | 0.30 | ||
| AMTD | AMTD IDEA GROUP | $1.00 | 119,000 | 604.14% | 1.00 | 1.00 | 1.01 | 1.03 | 1.05 | 47.62 | 65.00 | 57.22 | 70.27 | 49.72 | -0.00 | -0.00 | 0.00 | 0.08 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.71 | 24,700 | -49.59% | 171.45 | 171.18 | 170.53 | 151.28 | 147.78 | 74.56 | 66.06 | 63.85 | 50.91 | 56.16 | 1.13 | 1.35 | -0.22 | 0.76 | ||
| CWD | CALIBERCOS INC | $1.27 | 172,000 | -27.73% | 1.25 | 1.22 | 1.33 | 2.04 | 2.88 | 48.96 | 63.41 | 71.76 | 62.32 | 75.20 | -0.03 | -0.05 | 0.02 | 0.72 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.03 | 17,500 | 337.50% | 1.12 | 1.10 | 1.02 | 1.02 | 0.96 | 47.81 | 25.56 | 30.52 | 10.60 | 17.79 | 0.01 | 0.02 | -0.01 | 0.19 | ||
| PFX | PHENIXFIN CORP | $43.46 | 5,700 | -17.39% | 44.78 | 43.97 | 44.17 | 43.97 | 46.52 | 46.72 | 35.04 | 37.20 | 74.09 | 84.37 | 0.49 | 0.29 | 0.21 | 0.16 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.91 | 9,000 | -33.33% | 2.96 | 2.96 | 2.85 | 2.85 | 2.84 | 48.91 | 27.87 | 38.39 | 3.41 | 12.24 | 0.02 | 0.04 | -0.02 | 0.29 | ||
| BVC | BITVENTURES LTD | $6.70 | 700 | -86.00% | 7.10 | 7.69 | 9.49 | 10.24 | 9.97 | 33.25 | 29.32 | 23.24 | 32.15 | 25.74 | -0.74 | -0.75 | 0.01 | -0.03 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.43 | 7,800 | 1,014.29% | 1.38 | 1.36 | 1.42 | 1.66 | 1.66 | 57.30 | 77.15 | 84.35 | 61.79 | 71.83 | -0.01 | -0.02 | 0.01 | 0.05 | ||
| MAAS | MAASE INC | $5.86 | 34,000 | 2,990.91% | 6.01 | 6.04 | 5.64 | 4.68 | 4.17 | 48.89 | 32.93 | 42.33 | 10.12 | 10.60 | 0.09 | 0.15 | -0.06 | 0.33 | ||
| SWKH | SWK HOLDINGS CORP | $16.28 | 2,600 | -94.26% | 16.69 | 16.98 | 17.19 | 16.86 | 15.75 | 24.85 | 4.30 | 7.63 | 4.84 | 5.92 | -0.23 | -0.15 | -0.07 | 0.25 | ||
| AURE | AURELION INC | $2.29 | 1,313,000 | 6,243.00% | 1.88 | 2.20 | 2.70 | 3.99 | 4.30 | 49.47 | 29.55 | 16.72 | 33.33 | 12.37 | -0.30 | -0.31 | 0.01 | 0.68 | ||
| RAND | RAND CAPITAL CORP | $11.95 | 11,300 | 39.51% | 11.24 | 11.05 | 11.47 | 12.85 | 14.48 | 61.47 | 91.12 | 86.76 | 88.66 | 83.01 | -0.00 | -0.16 | 0.15 | 0.11 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.50 | 322,000 | -23.52% | 1.43 | 1.37 | 1.32 | 1.35 | 3.61 | 56.94 | 46.83 | 40.44 | 39.60 | 31.29 | 0.02 | 0.02 | -0.00 | 0.50 | ||
| MRCC | MONROE CAPITAL CORP | $5.86 | 121,000 | -11.03% | 6.06 | 6.17 | 6.34 | 6.50 | 6.62 | 37.46 | 24.01 | 34.69 | 47.24 | 59.71 | -0.13 | -0.10 | -0.03 | 0.45 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.94 | 6,400 | 220.00% | 3.88 | 3.95 | 3.66 | 3.28 | 2.41 | 52.38 | 45.96 | 40.64 | 60.15 | 48.97 | 0.02 | 0.06 | -0.04 | 0.27 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.11 | 7,000 | 89.19% | 2.21 | 2.26 | 2.38 | 2.20 | 2.11 | 44.14 | 31.61 | 40.97 | 50.03 | 58.89 | -0.06 | -0.05 | -0.01 | 0.26 | ||
| JHG | JANUS HENDERSON GROUP PLC | $52.10 | 3,346,000 | 7.38% | 50.46 | 49.39 | 48.33 | 45.97 | 43.65 | 71.39 | 77.33 | 81.86 | 57.91 | 56.90 | 1.07 | 0.74 | 0.32 | 1.33 | ||
| HNNA | HENNESSY ADVISORS INC | $9.92 | 14,700 | 77.11% | 9.93 | 9.97 | 9.93 | 9.94 | 10.73 | 47.48 | 44.99 | 39.77 | 73.37 | 53.54 | -0.04 | -0.03 | -0.01 | 0.30 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.27 | 18,700 | 54.55% | 16.82 | 17.37 | 17.70 | 17.14 | 16.86 | 49.30 | 47.06 | 42.61 | 83.15 | 72.51 | -0.25 | -0.23 | -0.02 | 0.53 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.35 | 11,900 | -6.30% | 3.28 | 3.20 | 2.85 | 2.67 | 2.55 | 65.28 | 79.16 | 82.00 | 79.21 | 85.51 | 0.13 | 0.14 | -0.01 | 0.78 |