Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URBN | URBAN OUTFITTERS INC | $52.83 | 0.09% | 3.91% | -0.45% | -1.58% | 48.02% | 37.22% | 115.11% | 215.03% | 30.77% | $61.16 | $33.86 | 13.62% | 56.02% | 1.25 | 1,568,381 | 7.86% |
LE | LANDS' END INC | $8.46 | -4.73% | -2.08% | -19.20% | -29.85% | -47.42% | -37.66% | -41.82% | 7.50% | -71.64% | $19.88 | $8.15 | 57.44% | 3.80% | 1.54 | 101,676 | -28.82% |
GCO | GENESCO INC | $19.48 | 0.41% | -2.79% | -10.56% | -50.67% | -21.83% | -24.35% | -69.92% | 8.16% | -71.35% | $44.80 | $16.19 | 56.52% | 20.32% | 1.55 | 153,915 | -10.62% |
VSCO | VICTORIA's SECRET & CO | $19.19 | 2.07% | 3.34% | 4.46% | -45.03% | -39.10% | 9.85% | -60.97% | N/A | N/A | $48.73 | $13.76 | 60.62% | 39.46% | 1.44 | 2,264,434 | -21.68% |
JILL | JJILL INC | $15.53 | 2.04% | -1.65% | -18.26% | -41.40% | -35.29% | -40.22% | -1.40% | 636.37% | N/A | $40.61 | $14.37 | 61.76% | 8.07% | 0.99 | 85,199 | -2.47% |
TJX | TJX COMPANIES INC | $127.63 | -0.82% | 0.89% | 4.00% | 2.67% | 13.56% | 36.04% | 104.86% | 164.52% | 289.41% | $131.30 | $94.51 | 2.80% | 35.04% | 0.80 | 4,367,641 | -23.18% |
ANF | ABERCROMBIE & FITCH CO | $69.02 | -0.58% | -5.54% | -12.38% | -40.27% | -47.42% | -42.68% | 91.19% | 583.37% | 206.62% | $196.99 | $65.40 | 64.96% | 5.54% | 1.35 | 1,108,875 | -41.06% |
ROST | ROSS STORES INC | $138.93 | -0.05% | -0.71% | 7.61% | -5.53% | -0.81% | 8.69% | 37.12% | 56.17% | 173.22% | $163.60 | $122.36 | 15.08% | 13.54% | 1.00 | 2,225,713 | -44.87% |
BOOT | BOOT BARN HOLDINGS INC | $107.73 | 3.25% | 5.43% | -2.95% | -25.97% | -14.14% | 5.56% | 13.21% | 497.17% | 338.82% | $176.64 | $86.17 | 39.01% | 25.02% | 1.63 | 663,165 | -0.95% |
ZUMZ | ZUMIEZ INC | $11.66 | -0.34% | -4.43% | -20.52% | -24.77% | -40.36% | -31.89% | -69.28% | -45.23% | -63.44% | $31.37 | $11.31 | 62.82% | 3.09% | 1.41 | 192,375 | -26.84% |
BKE | BUCKLE INC | $35.16 | 1.15% | 0.20% | -8.49% | -24.82% | -16.64% | -5.36% | 9.29% | 145.19% | -22.95% | $54.25 | $33.12 | 35.19% | 6.16% | 1.08 | 425,571 | 39.00% |
SFIX | STITCH FIX INC | $3.34 | 2.14% | 1.83% | 0.60% | -27.39% | 2.77% | 56.07% | -67.45% | -78.44% | N/A | $6.99 | $2.10 | 52.18% | 59.05% | 2.01 | 1,274,654 | -12.58% |
LULU | LULULEMON ATHLETICA INC | $268.60 | -0.80% | -0.75% | -3.94% | -34.53% | -16.37% | -24.21% | -25.56% | 22.82% | 322.53% | $423.32 | $226.01 | 36.55% | 18.84% | 1.22 | 1,213,621 | -39.79% |
CAL | CALERES INC | $15.34 | 0.66% | -2.36% | -13.38% | -10.71% | -47.84% | -57.54% | -35.52% | 109.56% | -48.93% | $44.51 | $14.25 | 65.54% | 7.65% | 1.45 | 462,096 | -15.00% |
AEO | AMERICAN EAGLE OUTFITTERS INC | $10.69 | 1.52% | -4.81% | -12.45% | -31.03% | -45.07% | -54.89% | -31.61% | 37.94% | -32.98% | $25.15 | $9.45 | 57.50% | 13.18% | 1.34 | 5,983,015 | 4.61% |
GAP | GAP INC | $22.03 | 0.59% | 6.22% | 3.82% | -4.67% | 6.22% | 11.09% | 69.46% | 181.35% | -45.14% | $30.75 | $16.99 | 28.36% | 29.66% | 1.53 | 5,757,555 | -28.32% |
BURL | BURLINGTON STORES INC | $228.00 | 1.32% | 3.17% | -6.05% | -16.68% | -6.06% | 28.08% | 7.71% | 27.05% | 338.29% | $298.89 | $181.87 | 23.72% | 25.36% | 1.14 | 1,611,964 | -7.16% |
GES | GUESS INC | $11.15 | -0.89% | -4.29% | -0.18% | -9.28% | -34.30% | -57.07% | -51.92% | 37.48% | -39.66% | $27.41 | $8.48 | 59.32% | 31.49% | 1.57 | 452,885 | -53.07% |
FL | FOOT LOCKER INC | $12.43 | 1.30% | 3.58% | -12.22% | -34.16% | -48.12% | -39.63% | -58.25% | -47.84% | -79.38% | $33.94 | $11.00 | 63.38% | 13.00% | 1.20 | 2,296,887 | -25.13% |
CURV | TORRID HOLDINGS INC | $6.35 | 0.00% | 5.48% | 18.69% | -3.79% | 76.39% | 25.49% | 1.76% | N/A | N/A | $9.14 | $2.18 | 30.53% | 191.28% | 1.49 | 505,998 | 306.32% |
CRI | CARTERS INC | $33.34 | 0.88% | -12.79% | -18.80% | -36.12% | -38.28% | -51.26% | -60.90% | -55.61% | -66.72% | $72.11 | $32.04 | 53.77% | 4.06% | 0.99 | 1,126,789 | -20.14% |
SCVL | SHOE CARNIVAL INC | $17.36 | -0.12% | -4.93% | -22.26% | -31.81% | -49.17% | -47.95% | -45.12% | 54.72% | 32.72% | $46.92 | $16.14 | 63.00% | 7.56% | 1.31 | 376,026 | 6.18% |
CATO | CATO CORP | $2.33 | -1.27% | -6.05% | -28.09% | -31.27% | -63.19% | -50.43% | -83.23% | -79.53% | -94.14% | $6.70 | $2.19 | 65.22% | 6.39% | 0.85 | 39,151 | -2.29% |
BIRD | ALLBIRDS INC | $5.07 | 0.60% | -3.98% | -21.64% | -20.66% | -54.16% | -53.77% | -95.44% | N/A | N/A | $18.33 | $3.93 | 72.35% | 29.01% | 2.03 | 12,585 | -29.82% |
PLCE | CHILDRENS PLACE INC | $4.88 | -3.94% | -10.13% | -43.19% | -46.75% | -65.32% | -27.38% | -90.40% | -82.58% | -92.15% | $19.74 | $4.77 | 75.28% | 2.31% | 1.61 | 663,623 | 26.67% |
RENT | RENT THE RUNWAY INC | $4.28 | -4.68% | -0.47% | -7.56% | -44.56% | -54.32% | -65.43% | -96.67% | N/A | N/A | $41.81 | $3.70 | 89.76% | 15.68% | 2.14 | 18,619 | -25.10% |
CTRN | CITI TRENDS INC | $21.94 | -1.75% | 5.33% | 2.43% | -10.05% | 16.39% | 2.24% | -29.45% | 99.45% | -4.82% | $29.41 | $13.66 | 25.40% | 60.67% | 1.57 | 40,150 | -56.58% |
DXLG | DESTINATION XL GROUP INC | $1.01 | 2.02% | 4.23% | -32.67% | -62.03% | -62.45% | -68.04% | -80.27% | 188.57% | -79.55% | $3.93 | $0.90 | 74.30% | 12.72% | 1.33 | 370,641 | -25.97% |
TLYS | TILLY's INC | $1.50 | -1.96% | -11.76% | -32.74% | -64.20% | -61.93% | -74.40% | -82.88% | -73.07% | -89.10% | $6.28 | $1.45 | 76.11% | 3.45% | 1.01 | 63,310 | -44.51% |
DLTH | DULUTH HOLDINGS INC | $1.76 | 1.15% | -2.76% | 5.39% | -38.25% | -51.25% | -57.07% | -86.11% | -55.56% | N/A | $4.54 | $1.58 | 61.23% | 11.39% | 1.05 | 54,501 | 455.74% |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.42 | -3.89% | 3.45% | -6.67% | -50.59% | -70.42% | -72.73% | -95.80% | N/A | N/A | $1.99 | $0.33 | 78.89% | 27.27% | 1.01 | 108,010 | 7.68% |