| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| URBN | URBAN OUTFITTERS INC | $63.09 | 1.74% | -6.12% | -13.65% | -20.28% | 17.49% | 74.86% | 172.88% | 170.77% | 117.78% | $80.71 | $35.91 | 21.83% | 75.69% | 1.22 | 1,868,000 | -43.72% |
| BKE | BUCKLE INC | $55.12 | -0.04% | 0.18% | -5.83% | 7.74% | 54.61% | 28.37% | 42.14% | 112.41% | 55.44% | $61.68 | $33.12 | 10.64% | 66.43% | 1.05 | 350,000 | -47.53% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.18 | -2.12% | -3.63% | 2.66% | 21.84% | 45.63% | -15.46% | 42.81% | 13.78% | -2.76% | $20.55 | $9.27 | 21.27% | 74.54% | 1.42 | 4,283,000 | -26.23% |
| TJX | TJX COMPANIES INC | $142.05 | 1.17% | -1.37% | -0.74% | 9.93% | 10.17% | 26.05% | 99.54% | 166.76% | 285.59% | $146.46 | $112.10 | 3.01% | 26.72% | 0.75 | 4,018,000 | -20.29% |
| LE | LANDS' END INC | $14.83 | -3.20% | -11.36% | -4.81% | 17.05% | 80.41% | -7.77% | 35.43% | -11.09% | -39.69% | $17.58 | $7.65 | 15.64% | 93.86% | 1.53 | 125,000 | -3.10% |
| CTRN | CITI TRENDS INC | $36.00 | -1.65% | -0.43% | 13.62% | 21.40% | 57.87% | 88.95% | 64.44% | 30.18% | 40.22% | $39.37 | $16.18 | 8.57% | 122.47% | 1.59 | 75,000 | -73.02% |
| JILL | JJILL INC | $14.93 | -2.42% | -6.92% | -5.09% | -5.86% | -1.39% | -37.69% | -34.32% | 321.51% | N/A | $30.40 | $13.36 | 50.89% | 11.75% | 0.88 | 33,400 | -30.42% |
| CATO | CATO CORP | $3.86 | -2.28% | -1.78% | -11.06% | 40.88% | 67.10% | -36.62% | -67.40% | -42.39% | -90.10% | $6.62 | $2.19 | 41.67% | 76.26% | 0.82 | 25,300 | -30.11% |
| ZUMZ | ZUMIEZ INC | $21.17 | -2.17% | -5.19% | 2.62% | 49.40% | 76.56% | 7.46% | -5.02% | -27.28% | 20.08% | $24.37 | $11.31 | 13.13% | 87.18% | 1.46 | 120,000 | -6.98% |
| ROST | ROSS STORES INC | $162.23 | 0.64% | 0.95% | 6.55% | 14.27% | 14.67% | 15.33% | 72.81% | 75.95% | 214.28% | $162.74 | $122.36 | 0.31% | 32.58% | 0.98 | 2,083,000 | -13.71% |
| GCO | GENESCO INC | $28.68 | -3.27% | -7.24% | -1.78% | 16.97% | 41.77% | 9.72% | -37.17% | 53.53% | -53.94% | $44.80 | $16.19 | 35.98% | 77.15% | 1.54 | 56,000 | -38.46% |
| ANF | ABERCROMBIE & FITCH CO | $68.58 | -2.24% | -8.05% | -11.94% | -30.80% | -1.24% | -50.23% | 299.88% | 363.07% | 202.51% | $164.80 | $65.40 | 58.39% | 4.86% | 1.39 | 1,973,000 | -12.62% |
| VSCO | VICTORIA's SECRET & CO | $35.37 | -1.78% | 2.43% | 21.13% | 72.03% | 83.64% | 8.90% | -9.45% | N/A | N/A | $48.73 | $13.76 | 27.42% | 157.05% | 1.51 | 1,780,000 | -16.16% |
| GAP | GAP INC | $22.41 | -1.75% | -8.08% | 4.18% | 14.81% | -2.01% | 3.70% | 104.10% | 7.07% | -20.02% | $29.29 | $16.99 | 23.49% | 31.90% | 1.53 | 7,780,000 | -33.97% |
| SFIX | STITCH FIX INC | $4.15 | -1.66% | -10.94% | 0.73% | -11.13% | 23.88% | 23.15% | 7.51% | -88.00% | N/A | $6.99 | $2.60 | 40.59% | 59.62% | 2.21 | 1,137,000 | -26.36% |
| BURL | BURLINGTON STORES INC | $272.88 | -1.21% | -0.57% | 4.01% | -2.82% | 15.12% | 10.37% | 96.46% | 37.49% | 456.78% | $309.00 | $212.92 | 11.69% | 28.16% | 1.20 | 764,000 | -28.13% |
| BOOT | BOOT BARN HOLDINGS INC | $184.77 | -3.35% | -6.93% | 8.78% | 7.11% | 64.52% | 43.60% | 239.09% | 417.42% | 1,062.81% | $205.31 | $86.17 | 10.00% | 114.42% | 1.61 | 733,000 | -3.17% |
| LULU | LULULEMON ATHLETICA INC | $160.66 | -2.91% | -10.73% | -7.73% | -18.22% | -42.32% | -49.50% | -50.65% | -52.77% | 210.87% | $423.32 | $159.25 | 62.05% | 0.88% | 1.28 | 5,138,000 | 21.61% |
| SCVL | SHOE CARNIVAL INC | $17.00 | -4.60% | -11.92% | -20.60% | -17.32% | -4.12% | -50.87% | -31.45% | 3.53% | 52.67% | $39.29 | $16.14 | 56.73% | 5.33% | 1.30 | 351,000 | -19.86% |
| CAL | CALERES INC | $10.40 | -5.54% | -16.80% | -25.34% | -25.02% | -31.85% | -64.27% | -61.32% | 29.68% | -65.29% | $33.25 | $10.33 | 68.72% | 0.68% | 1.38 | 1,448,000 | -77.30% |
| DBGI | DIGITAL BRANDS GROUP INC | $7.51 | -2.15% | -12.43% | -9.80% | -24.95% | -8.48% | 54.11% | -99.93% | N/A | N/A | $17.13 | $1.03 | 56.19% | 628.64% | 0.38 | 43,500 | -52.20% |
| CRI | CARTERS INC | $29.70 | -2.21% | -5.77% | -0.50% | 19.90% | -12.23% | -44.69% | -54.41% | -62.85% | -67.31% | $58.13 | $23.38 | 48.91% | 27.03% | 1.05 | 818,000 | -46.88% |
| BIRD | ALLBIRDS INC | $8.14 | -5.35% | 13.85% | 28.80% | -16.51% | 50.74% | -26.67% | -86.48% | N/A | N/A | $12.85 | $3.93 | 36.65% | 107.12% | 2.06 | 52,500 | -31.82% |
| CURV | TORRID HOLDINGS INC | $1.26 | 3.28% | -12.50% | -26.74% | -50.78% | -77.86% | -64.71% | -71.23% | N/A | N/A | $7.19 | $1.20 | 82.46% | 5.00% | 1.49 | 298,000 | 23.14% |
| RENT | RENT THE RUNWAY INC | $3.80 | -4.52% | -7.54% | -25.93% | -15.37% | -6.86% | -61.42% | -88.82% | N/A | N/A | $13.66 | $3.69 | 72.18% | 2.98% | 2.24 | 53,000 | -5.36% |
| PLCE | CHILDRENS PLACE INC | $6.83 | 0.15% | -21.13% | -3.12% | 49.78% | 25.09% | -53.38% | -82.05% | -73.21% | -87.50% | $17.19 | $3.66 | 60.27% | 86.71% | 1.67 | 714,000 | -1.24% |
| TLYS | TILLY's INC | $1.49 | 0.00% | -6.29% | -23.59% | -11.31% | 9.56% | -61.30% | -83.75% | -76.31% | -79.76% | $4.77 | $0.57 | 68.76% | 160.95% | 1.06 | 35,600 | -17.21% |
| DLTH | DULUTH HOLDINGS INC | $2.70 | -3.57% | -10.60% | -30.23% | 27.36% | 52.54% | -28.19% | -69.73% | -82.41% | N/A | $4.66 | $1.58 | 42.06% | 70.89% | 1.15 | 46,000 | -74.16% |
| DXLG | DESTINATION XL GROUP INC | $0.92 | -2.44% | -12.48% | -25.28% | -28.76% | -9.90% | -66.34% | -86.41% | 239.11% | -84.26% | $3.10 | $0.90 | 70.35% | 2.57% | 1.33 | 30,200 | -59.19% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.50 | -11.24% | -20.21% | -8.91% | 13.64% | -28.55% | -77.27% | -95.14% | N/A | N/A | $28.05 | $2.98 | 83.96% | 51.01% | 1.01 | 7,900 | -4.82% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.31 | -1.58% | -17.02% | -16.80% | -95.06% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 95.93% | 20.00% | -1.61 | 324,000 | 17.39% |
| GES | GUESS INC | $16.91 | -0.59% | -0.82% | 0.48% | 29.08% | 54.43% | -1.40% | -1.51% | 33.78% | -21.13% | $18.07 | $8.48 | 6.42% | 99.41% | 1.45 | 297,000 | 14.67% |
| BRIA | BRILLIA INC | $1.83 | 1.67% | -4.19% | -14.08% | -21.12% | -36.24% | N/A | N/A | N/A | N/A | $4.95 | $1.75 | 63.03% | 4.57% | 0.64 | 22,000 | 117.82% |