Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URBN | URBAN OUTFITTERS INC | $70.33 | -2.28% | -2.44% | -8.34% | -0.69% | 43.12% | 91.84% | 225.00% | 203.54% | 132.11% | $80.71 | $34.76 | 12.86% | 102.33% | 1.24 | 1,237,000 | -29.56% |
BKE | BUCKLE INC | $60.81 | -1.04% | 3.00% | 9.51% | 36.25% | 63.73% | 37.95% | 80.87% | 177.29% | 55.09% | $61.68 | $33.12 | 1.41% | 83.61% | 1.06 | 496,000 | -11.11% |
LE | LANDS' END INC | $15.30 | -1.13% | 7.79% | 19.49% | 65.53% | 36.81% | 0.82% | 87.90% | 2.58% | -43.12% | $19.88 | $7.65 | 23.06% | 99.93% | 1.51 | 417,000 | -10.71% |
TJX | TJX COMPANIES INC | $139.55 | -1.15% | -0.30% | 4.88% | 12.30% | 21.86% | 16.67% | 115.82% | 143.46% | 289.97% | $145.58 | $111.22 | 4.14% | 25.47% | 0.78 | 3,786,000 | -9.58% |
CTRN | CITI TRENDS INC | $32.94 | -4.74% | -6.34% | 2.27% | 10.28% | 52.92% | 96.07% | 74.56% | 30.97% | 32.72% | $39.37 | $16.18 | 16.33% | 103.58% | 1.58 | 78,000 | -21.21% |
AEO | AMERICAN EAGLE OUTFITTERS INC | $19.87 | 1.22% | 10.39% | 54.51% | 104.85% | 65.17% | 2.74% | 81.46% | 29.11% | 26.48% | $22.63 | $9.27 | 12.20% | 114.35% | 1.40 | 10,154,000 | -30.43% |
SFIX | STITCH FIX INC | $5.48 | -1.62% | -6.00% | 9.16% | 33.01% | 52.65% | 45.74% | 14.64% | -80.61% | N/A | $6.99 | $2.21 | 21.55% | 147.96% | 2.16 | 1,803,000 | -32.40% |
ZUMZ | ZUMIEZ INC | $19.93 | -0.50% | -5.19% | 25.42% | 61.38% | 36.41% | -11.19% | -15.05% | -34.72% | 33.94% | $24.37 | $11.31 | 18.22% | 76.22% | 1.45 | 216,000 | -12.90% |
GCO | GENESCO INC | $33.67 | 0.42% | 6.28% | 31.16% | 53.32% | 54.73% | 34.41% | -24.96% | 25.45% | -43.79% | $44.80 | $16.19 | 24.84% | 107.97% | 1.52 | 231,000 | -17.50% |
ROST | ROSS STORES INC | $146.45 | -0.41% | -1.74% | 0.27% | 11.67% | 16.66% | -4.39% | 62.27% | 52.52% | 194.37% | $158.69 | $122.36 | 7.71% | 19.69% | 1.01 | 1,514,000 | -22.20% |
JILL | JJILL INC | $17.93 | -1.32% | 0.96% | 10.82% | 28.16% | -4.98% | -30.02% | 9.13% | 511.32% | N/A | $30.40 | $13.36 | 41.02% | 34.21% | 0.90 | 112,000 | 23.76% |
BURL | BURLINGTON STORES INC | $267.21 | -1.08% | -5.09% | -3.78% | 13.26% | 14.14% | -1.79% | 89.05% | 23.06% | 387.25% | $309.00 | $212.92 | 13.52% | 25.50% | 1.19 | 990,000 | 13.79% |
VSCO | VICTORIA's SECRET & CO | $26.29 | -5.09% | 2.94% | 15.71% | 41.19% | 31.06% | 11.54% | -18.18% | N/A | N/A | $48.73 | $13.76 | 46.05% | 91.06% | 1.50 | 2,230,000 | -47.63% |
BOOT | BOOT BARN HOLDINGS INC | $179.55 | -1.09% | -2.59% | 7.34% | 9.45% | 72.78% | 15.86% | 175.85% | 504.95% | 714.29% | $191.31 | $86.17 | 6.15% | 108.37% | 1.59 | 395,000 | -1.25% |
ANF | ABERCROMBIE & FITCH CO | $86.72 | -1.03% | -8.83% | -9.37% | 15.63% | 4.94% | -35.58% | 460.21% | 459.85% | 304.86% | $167.71 | $65.40 | 48.29% | 32.60% | 1.39 | 1,770,000 | -18.58% |
GAP | GAP INC | $22.64 | -5.35% | -6.06% | 8.27% | 6.99% | 12.64% | 10.93% | 148.25% | 31.32% | -29.25% | $29.29 | $16.99 | 22.70% | 33.25% | 1.52 | 8,978,000 | -3.07% |
TLYS | TILLY's INC | $2.02 | 1.00% | 0.00% | 27.85% | 65.57% | -18.88% | -59.19% | -72.48% | -73.70% | -73.59% | $5.35 | $0.57 | 62.24% | 253.77% | 1.06 | 143,000 | -4.67% |
CAL | CALERES INC | $15.20 | -2.56% | -0.33% | 3.61% | 12.34% | -7.15% | -52.90% | -39.03% | 34.99% | -53.14% | $34.53 | $12.09 | 55.98% | 25.72% | 1.36 | 844,000 | -2.31% |
LULU | LULULEMON ATHLETICA INC | $162.34 | 1.48% | -2.02% | -20.27% | -32.72% | -50.37% | -38.81% | -51.28% | -47.63% | 197.05% | $423.32 | $159.25 | 61.65% | 1.94% | 1.26 | 5,026,000 | -8.92% |
CRI | CARTERS INC | $31.76 | 1.31% | 9.74% | 23.63% | 0.60% | -22.71% | -54.68% | -55.63% | -64.47% | -67.58% | $71.99 | $23.38 | 55.88% | 35.84% | 1.02 | 1,425,000 | -21.40% |
DBGI | DIGITAL BRANDS GROUP INC | $9.16 | -6.00% | -1.51% | 7.76% | -14.39% | 25.65% | -63.36% | -99.94% | N/A | N/A | $30.34 | $1.03 | 69.81% | 789.32% | 0.35 | 154,000 | 126.47% |
DXLG | DESTINATION XL GROUP INC | $1.42 | -2.07% | 10.08% | 5.19% | 24.56% | -25.65% | -49.29% | -75.64% | 403.55% | -77.81% | $3.10 | $0.90 | 54.19% | 58.48% | 1.35 | 11,800 | -66.76% |
CURV | TORRID HOLDINGS INC | $1.83 | -0.54% | -3.68% | -18.67% | -63.83% | -66.36% | -53.79% | -67.78% | N/A | N/A | $7.19 | $1.62 | 74.53% | 12.96% | 1.50 | 505,000 | -52.27% |
BIRD | ALLBIRDS INC | $6.01 | 1.01% | -0.33% | -11.75% | -45.51% | 12.76% | -52.26% | -92.07% | N/A | N/A | $13.18 | $3.93 | 54.40% | 52.93% | 2.06 | 31,700 | 0.96% |
RENT | RENT THE RUNWAY INC | $5.09 | 4.73% | -17.90% | 7.16% | -8.62% | 11.87% | -50.53% | -91.22% | N/A | N/A | $13.66 | $3.69 | 62.74% | 37.94% | 2.24 | 121,000 | -50.61% |
SCVL | SHOE CARNIVAL INC | $23.23 | -1.40% | -1.65% | 11.68% | 16.21% | 3.84% | -44.24% | 3.94% | 18.04% | 84.29% | $46.92 | $16.14 | 50.49% | 43.93% | 1.29 | 358,000 | 3.77% |
PLCE | CHILDRENS PLACE INC | $7.91 | 10.01% | 22.26% | 80.59% | 97.75% | -10.42% | -35.22% | -78.23% | -75.07% | -86.71% | $19.74 | $3.66 | 59.93% | 116.24% | 1.65 | 831,000 | 113.08% |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.50 | -12.96% | 11.80% | 2.97% | -32.89% | -31.83% | -78.87% | -94.49% | N/A | N/A | $28.05 | $2.98 | 83.96% | 51.01% | 0.98 | 160,000 | -90.71% |
CATO | CATO CORP | $4.57 | 0.22% | 3.63% | 62.06% | 52.33% | 55.44% | 1.33% | -52.59% | -47.47% | -86.64% | $6.70 | $2.19 | 31.79% | 108.68% | 0.82 | 22,200 | -52.77% |
DLTH | DULUTH HOLDINGS INC | $4.10 | 5.94% | 23.87% | 97.12% | 120.43% | 86.36% | 2.24% | -42.01% | -69.06% | N/A | $4.66 | $1.58 | 12.02% | 159.49% | 1.13 | 345,000 | -0.86% |
GES | GUESS INC | $16.71 | 0.00% | -1.12% | 24.05% | 37.76% | 32.41% | -13.91% | 3.60% | 17.51% | -27.54% | $20.33 | $8.48 | 17.81% | 97.05% | 1.48 | 460,000 | 25.34% |
JEM | 707 CAYMAN HOLDINGS LTD | $0.43 | 3.10% | -36.32% | -87.34% | -92.53% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 94.35% | 66.54% | -4.08 | 1,470,000 | 10.44% |