Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URBN | URBAN OUTFITTERS INC | $75.28 | -1.34% | 2.60% | 3.78% | 42.63% | 35.84% | 63.47% | 266.68% | 355.14% | 130.78% | $78.22 | $33.86 | 3.76% | 122.33% | 1.23 | 1,415,000 | 14.39% |
ANF | ABERCROMBIE & FITCH CO | $96.02 | -2.69% | 2.30% | 15.90% | 38.32% | -19.57% | -34.89% | 453.43% | 897.09% | 377.95% | $172.90 | $65.40 | 44.47% | 46.82% | 1.33 | 1,242,000 | -47.40% |
CTRN | CITI TRENDS INC | $30.52 | 3.32% | 0.33% | -8.60% | 36.68% | 17.84% | 55.63% | 20.44% | 77.24% | 28.18% | $34.63 | $13.66 | 11.86% | 123.51% | 1.54 | 68,600 | 65.70% |
GAP | GAP INC | $19.46 | -1.07% | -3.95% | -10.77% | -11.14% | -19.15% | -17.12% | 100.62% | 45.55% | -46.66% | $29.29 | $16.99 | 33.56% | 14.54% | 1.51 | 4,056,000 | -55.51% |
JILL | JJILL INC | $15.68 | -2.97% | -4.16% | 7.10% | 3.02% | -42.61% | -59.22% | -4.39% | 448.64% | N/A | $36.20 | $13.36 | 56.69% | 17.37% | 0.95 | 73,000 | -21.51% |
SFIX | STITCH FIX INC | $4.73 | -4.83% | -9.04% | 27.84% | 44.65% | 0.42% | 0.42% | -19.28% | -78.65% | N/A | $6.99 | $2.21 | 32.28% | 114.03% | 2.11 | 1,391,000 | -30.52% |
BKE | BUCKLE INC | $49.37 | -0.02% | 0.57% | 8.86% | 42.03% | 3.70% | 14.31% | 61.66% | 207.99% | 11.62% | $54.25 | $33.12 | 9.00% | 49.06% | 1.04 | 478,000 | 16.02% |
TJX | TJX COMPANIES INC | $124.53 | -1.02% | -1.37% | 0.84% | -3.23% | -0.21% | 10.18% | 98.77% | 139.53% | 256.72% | $135.85 | $107.71 | 8.33% | 15.62% | 0.78 | 4,651,000 | 45.89% |
LE | LANDS' END INC | $11.73 | -0.85% | -9.28% | 9.52% | 32.09% | -5.78% | -33.69% | -11.80% | 36.08% | -50.25% | $19.88 | $7.65 | 41.00% | 53.33% | 1.49 | 204,000 | 9.09% |
ROST | ROSS STORES INC | $136.54 | -1.40% | 0.07% | 7.02% | -1.77% | -9.31% | -4.67% | 65.91% | 52.27% | 156.85% | $163.60 | $122.36 | 16.54% | 11.59% | 1.00 | 2,194,000 | -1.57% |
GES | GUESS INC | $13.00 | 0.31% | -1.66% | 7.53% | 15.56% | 0.70% | -45.95% | -32.47% | 25.73% | -40.61% | $22.88 | $8.48 | 43.18% | 53.30% | 1.48 | 546,000 | -19.47% |
GCO | GENESCO INC | $24.06 | 0.59% | -1.11% | 22.19% | 24.02% | -42.23% | -21.96% | -58.91% | 54.73% | -62.81% | $44.80 | $16.19 | 46.29% | 48.61% | 1.49 | 246,000 | 79.56% |
JEM | 707 CAYMAN HOLDINGS LTD | $6.05 | 1.94% | 59.63% | 16.80% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 21.07% | 98.36% | -3.92 | 224,000 | -55.38% |
LULU | LULULEMON ATHLETICA INC | $200.53 | -2.88% | -8.30% | -15.59% | -25.94% | -51.59% | -22.47% | -35.31% | -38.41% | 219.01% | $423.32 | $200.24 | 52.63% | 0.14% | 1.24 | 4,163,000 | 8.50% |
CRI | CARTERS INC | $24.24 | -1.70% | -25.98% | -19.55% | -26.66% | -55.04% | -59.97% | -70.88% | -69.21% | -76.10% | $71.99 | $23.50 | 66.33% | 3.15% | 1.00 | 1,761,000 | -19.11% |
SCVL | SHOE CARNIVAL INC | $20.46 | -2.20% | -7.34% | 9.35% | 17.72% | -24.39% | -51.82% | -10.03% | 66.68% | 44.54% | $46.92 | $16.14 | 56.39% | 26.77% | 1.26 | 317,000 | -2.76% |
BURL | BURLINGTON STORES INC | $272.96 | -2.82% | -1.39% | 17.33% | 21.29% | -3.86% | 4.86% | 81.77% | 45.19% | 395.93% | $298.89 | $212.92 | 8.67% | 28.20% | 1.17 | 829,000 | -18.41% |
CAL | CALERES INC | $13.73 | -4.45% | -9.49% | 12.36% | -9.91% | -25.10% | -64.39% | -46.93% | 117.59% | -58.44% | $44.51 | $12.09 | 69.15% | 13.56% | 1.37 | 752,000 | -5.17% |
BIRD | ALLBIRDS INC | $10.08 | -2.51% | -11.58% | -5.17% | 100.00% | 58.74% | -19.27% | -89.98% | N/A | N/A | $18.33 | $3.93 | 45.02% | 156.49% | 2.07 | 23,600 | 26.88% |
CURV | TORRID HOLDINGS INC | $2.49 | -0.80% | -7.78% | -15.59% | -60.79% | -64.73% | -70.00% | -42.49% | N/A | N/A | $8.02 | $2.18 | 68.95% | 14.22% | 1.49 | 596,000 | -9.42% |
BOOT | BOOT BARN HOLDINGS INC | $171.90 | -2.78% | 2.67% | 13.09% | 64.75% | 6.87% | 28.78% | 179.51% | 787.91% | 443.99% | $179.89 | $86.17 | 4.44% | 99.49% | 1.57 | 912,000 | 8.70% |
ZUMZ | ZUMIEZ INC | $13.71 | -2.49% | -9.50% | 3.39% | 17.18% | -14.10% | -46.07% | -49.13% | -40.65% | -47.47% | $31.37 | $11.31 | 56.29% | 21.22% | 1.42 | 134,000 | 28.85% |
VSCO | VICTORIA's SECRET & CO | $18.80 | -3.69% | -9.66% | 1.51% | 0.00% | -48.29% | 5.92% | -48.65% | N/A | N/A | $48.73 | $13.76 | 61.42% | 36.63% | 1.48 | 3,367,000 | -9.46% |
RENT | RENT THE RUNWAY INC | $4.87 | 2.31% | -9.48% | -4.70% | 8.46% | -39.73% | -67.32% | -94.68% | N/A | N/A | $17.00 | $3.69 | 71.35% | 31.98% | 2.24 | 56,500 | 162.79% |
AEO | AMERICAN EAGLE OUTFITTERS INC | $10.80 | -4.17% | -4.26% | 12.27% | 2.56% | -33.09% | -51.02% | -10.82% | 8.00% | -39.15% | $22.83 | $9.27 | 52.68% | 16.50% | 1.34 | 13,487,000 | -17.39% |
PLCE | CHILDRENS PLACE INC | $4.80 | -4.38% | -15.94% | 8.35% | -5.51% | -50.97% | -38.62% | -89.54% | -80.34% | -91.71% | $19.74 | $3.66 | 75.68% | 31.22% | 1.61 | 477,000 | 8.66% |
DXLG | DESTINATION XL GROUP INC | $1.30 | -2.26% | -7.80% | 17.12% | 31.31% | -52.21% | -65.15% | -68.37% | 279.01% | -73.42% | $3.46 | $0.90 | 62.43% | 45.09% | 1.31 | 170,000 | -45.51% |
TLYS | TILLY's INC | $1.79 | -2.72% | -9.14% | 29.71% | 16.99% | -58.66% | -69.45% | -77.11% | -70.22% | -80.22% | $6.01 | $0.57 | 70.22% | 213.49% | 1.00 | 119,000 | -40.20% |
DLTH | DULUTH HOLDINGS INC | $2.10 | -6.25% | -9.48% | 0.00% | 20.69% | -28.08% | -42.31% | -78.85% | -71.58% | N/A | $4.50 | $1.58 | 53.33% | 32.91% | 1.05 | 11,100 | -64.19% |
CATO | CATO CORP | $2.82 | -5.37% | -11.04% | 0.36% | 19.49% | -15.82% | -44.92% | -77.49% | -60.78% | -92.66% | $6.70 | $2.19 | 57.91% | 28.77% | 0.85 | 94,500 | -31.52% |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.00 | 23.08% | 8.40% | -11.11% | -38.99% | -68.63% | -83.01% | -95.12% | N/A | N/A | $28.05 | $2.98 | 85.74% | 34.23% | 0.96 | 933,000 | 1,973.33% |
FL | FOOT LOCKER INC | $25.04 | -0.48% | -0.52% | 2.20% | 104.07% | 24.89% | -13.83% | -12.60% | -14.80% | -64.51% | $33.94 | $11.00 | 26.22% | 127.64% | 1.18 | 1,595,000 | -1.36% |