Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URBN | URBAN OUTFITTERS INC | $68.01 | -1.68% | -2.87% | 14.63% | 36.37% | 29.69% | 56.67% | 228.08% | 294.72% | 94.37% | $75.80 | $33.86 | 10.28% | 100.86% | 1.24 | 1,949,000 | 11.88% |
SFIX | STITCH FIX INC | $3.96 | -3.30% | -14.66% | -10.81% | 6.45% | 1.02% | 11.55% | -37.54% | -82.97% | N/A | $6.99 | $2.21 | 43.31% | 79.19% | 2.09 | 2,725,000 | 3.18% |
BKE | BUCKLE INC | $42.77 | -2.02% | -1.25% | 8.88% | 21.68% | -18.03% | 18.28% | 42.47% | 175.76% | -5.00% | $54.25 | $33.12 | 21.16% | 29.14% | 1.05 | 420,000 | 53.85% |
TJX | TJX COMPANIES INC | $123.91 | -0.44% | -3.53% | -5.28% | 9.84% | -0.75% | 14.46% | 116.13% | 135.57% | 280.85% | $135.85 | $107.71 | 8.79% | 15.04% | 0.78 | 3,787,000 | -7.27% |
CTRN | CITI TRENDS INC | $30.18 | -5.89% | -10.79% | 24.15% | 53.04% | 21.79% | 37.06% | 24.35% | 92.23% | 16.21% | $34.63 | $13.66 | 12.84% | 121.02% | 1.55 | 89,000 | 11.25% |
GAP | GAP INC | $20.86 | -3.52% | -4.97% | -17.87% | 0.48% | -14.12% | -19.30% | 131.01% | 98.86% | -45.39% | $29.29 | $16.99 | 28.78% | 22.78% | 1.49 | 9,994,000 | -13.89% |
ANF | ABERCROMBIE & FITCH CO | $74.66 | -5.19% | -10.04% | -8.29% | -1.67% | -47.65% | -60.87% | 287.84% | 552.05% | 243.58% | $189.00 | $65.40 | 60.50% | 14.16% | 1.33 | 2,073,000 | 21.23% |
JILL | JJILL INC | $13.53 | -4.38% | -19.80% | -19.56% | -25.62% | -49.19% | -57.72% | -27.34% | 297.36% | N/A | $40.00 | $13.36 | 66.18% | 1.27% | 0.93 | 248,000 | -0.40% |
ROST | ROSS STORES INC | $131.85 | -1.22% | -8.31% | -11.71% | 6.93% | -14.12% | -9.48% | 76.19% | 44.36% | 170.78% | $163.60 | $122.36 | 19.41% | 7.75% | 1.00 | 2,997,000 | -51.33% |
LE | LANDS' END INC | $8.86 | -6.34% | 10.89% | -5.54% | -17.81% | -37.78% | -39.93% | -13.22% | 7.39% | -62.36% | $19.88 | $7.65 | 55.43% | 15.82% | 1.51 | 753,000 | 52.43% |
CRI | CARTERS INC | $31.14 | -2.44% | -2.04% | -12.65% | -21.92% | -44.08% | -52.36% | -56.27% | -63.17% | -70.46% | $71.99 | $29.62 | 56.74% | 5.13% | 1.00 | 1,700,000 | 26.21% |
GCO | GENESCO INC | $20.37 | -4.86% | -10.15% | -14.52% | -3.00% | -52.84% | -17.80% | -62.66% | -8.12% | -69.46% | $44.80 | $16.19 | 54.53% | 25.82% | 1.49 | 388,000 | 10.86% |
LULU | LULULEMON ATHLETICA INC | $239.11 | -3.21% | -9.86% | -23.02% | -22.79% | -38.94% | -22.24% | -14.17% | -21.10% | 257.84% | $423.32 | $226.01 | 43.52% | 5.80% | 1.24 | 4,514,000 | 8.56% |
GES | GUESS INC | $11.46 | -3.54% | -4.74% | -5.68% | 23.62% | -25.24% | -48.52% | -38.29% | 18.02% | -40.71% | $24.64 | $8.48 | 53.49% | 35.14% | 1.48 | 675,000 | -16.77% |
BOOT | BOOT BARN HOLDINGS INC | $157.27 | -3.60% | -4.59% | 16.41% | 55.85% | 8.84% | 20.77% | 101.52% | 588.57% | 418.02% | $176.64 | $86.17 | 10.97% | 82.51% | 1.60 | 660,000 | 67.94% |
BURL | BURLINGTON STORES INC | $228.83 | -3.48% | -6.99% | -12.46% | 0.18% | -21.08% | -1.17% | 42.05% | 11.04% | 360.42% | $298.89 | $212.92 | 23.44% | 7.47% | 1.16 | 910,000 | 24.32% |
VSCO | VICTORIA's SECRET & CO | $18.19 | -8.18% | -17.92% | -20.01% | 3.06% | -62.66% | 3.59% | -46.45% | N/A | N/A | $48.73 | $13.76 | 62.67% | 32.19% | 1.47 | 5,002,000 | 20.30% |
ZUMZ | ZUMIEZ INC | $11.96 | -1.40% | 3.28% | -10.48% | -6.42% | -39.47% | -32.81% | -57.98% | -55.54% | -50.88% | $31.37 | $11.31 | 61.87% | 5.75% | 1.41 | 336,000 | 50.00% |
CAL | CALERES INC | $12.31 | -6.46% | -9.29% | -29.70% | -19.38% | -50.78% | -64.39% | -55.01% | 43.31% | -61.60% | $44.51 | $12.25 | 72.34% | 0.49% | 1.37 | 1,352,000 | 51.40% |
BIRD | ALLBIRDS INC | $10.56 | -10.66% | 23.51% | 90.27% | 107.06% | 28.94% | -2.83% | -88.29% | N/A | N/A | $18.33 | $3.93 | 42.40% | 168.70% | 2.07 | 127,000 | -25.29% |
CURV | TORRID HOLDINGS INC | $5.10 | 3.03% | 3.45% | -11.15% | 6.47% | 14.61% | -23.31% | 0.59% | N/A | N/A | $9.14 | $2.18 | 44.20% | 133.94% | 1.49 | 242,000 | 25.39% |
SCVL | SHOE CARNIVAL INC | $19.05 | -3.59% | -2.76% | -1.96% | -11.35% | -44.41% | -49.17% | -26.08% | 41.01% | 39.61% | $46.92 | $16.14 | 59.40% | 18.03% | 1.27 | 978,000 | 198.17% |
RENT | RENT THE RUNWAY INC | $5.36 | -7.43% | -37.82% | -5.96% | 35.70% | -40.71% | -76.68% | -91.46% | N/A | N/A | $21.83 | $3.69 | 75.45% | 45.26% | 2.22 | 45,400 | 3.89% |
AEO | AMERICAN EAGLE OUTFITTERS INC | $9.31 | -7.55% | -8.37% | -26.81% | -15.21% | -45.87% | -55.43% | -21.57% | -22.35% | -44.98% | $22.83 | $9.27 | 59.21% | 0.43% | 1.35 | 9,818,000 | 44.55% |
PLCE | CHILDRENS PLACE INC | $3.98 | -3.63% | -41.98% | -38.01% | -43.79% | -63.25% | -54.77% | -90.88% | -91.33% | -93.90% | $19.74 | $3.95 | 79.84% | 0.76% | 1.61 | 997,000 | -56.69% |
TLYS | TILLY's INC | $1.15 | -5.74% | -14.81% | 28.21% | -56.44% | -66.86% | -78.01% | -84.54% | -80.83% | -88.17% | $6.28 | $0.57 | 81.69% | 101.40% | 0.98 | 209,000 | -22.01% |
DXLG | DESTINATION XL GROUP INC | $1.12 | -0.88% | 6.67% | 0.90% | -38.12% | -55.56% | -68.89% | -72.95% | 117.48% | -78.79% | $3.93 | $0.90 | 71.50% | 25.00% | 1.30 | 131,000 | -13.82% |
FL | FOOT LOCKER INC | $24.02 | -0.54% | -0.17% | 80.47% | 54.47% | 10.18% | -4.19% | -14.21% | -17.80% | -61.61% | $33.94 | $11.00 | 29.23% | 118.36% | 1.20 | 3,254,000 | 29.54% |
DLTH | DULUTH HOLDINGS INC | $1.83 | -5.67% | -5.18% | 0.55% | -27.52% | -46.49% | -50.14% | -82.47% | -75.79% | N/A | $4.50 | $1.58 | 59.33% | 15.82% | 1.03 | 101,000 | 69.18% |
CATO | CATO CORP | $3.01 | -10.15% | 17.58% | 12.73% | 4.15% | -10.15% | -45.96% | -73.43% | -63.69% | -92.13% | $6.70 | $2.19 | 55.07% | 37.44% | 0.83 | 26,700 | -34.88% |
JEM | 707 CAYMAN HOLDINGS LTD | $5.63 | -6.48% | 46.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.48 | $3.05 | 24.73% | 84.59% | -5.00 | 613,000 | 50.99% |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.45 | 0.00% | 7.14% | 8.43% | -2.17% | -58.33% | -74.66% | -96.12% | N/A | N/A | $1.95 | $0.33 | 76.92% | 36.36% | 1.00 | 23,500 | -55.24% |