Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URBN | URBAN OUTFITTERS INC | $71.97 | 6.29% | -1.42% | -7.17% | 1.62% | 46.46% | 96.32% | 240.77% | 210.48% | 142.40% | $80.71 | $34.76 | 10.83% | 107.05% | 1.24 | 1,756,000 | -0.11% |
BKE | BUCKLE INC | $61.45 | 3.31% | 3.50% | 10.64% | 37.69% | 65.46% | 39.41% | 84.87% | 188.50% | 59.98% | $61.68 | $33.12 | 0.37% | 85.54% | 1.06 | 558,000 | 31.91% |
LE | LANDS' END INC | $15.47 | -0.71% | 6.91% | 19.55% | 67.42% | 38.37% | 1.98% | 83.73% | 7.13% | -44.07% | $19.88 | $7.65 | 22.18% | 102.22% | 1.50 | 467,000 | 26.90% |
TJX | TJX COMPANIES INC | $141.17 | 1.21% | 0.23% | 6.45% | 13.60% | 23.27% | 18.03% | 117.59% | 148.28% | 297.83% | $145.58 | $111.22 | 3.03% | 26.93% | 0.78 | 4,187,000 | -19.06% |
AEO | AMERICAN EAGLE OUTFITTERS INC | $19.63 | 7.03% | 7.15% | 51.12% | 102.37% | 63.18% | 1.50% | 82.27% | 35.38% | 28.72% | $22.63 | $9.27 | 13.26% | 111.76% | 1.40 | 14,596,000 | 46.90% |
CTRN | CITI TRENDS INC | $34.58 | 1.92% | -8.57% | 8.16% | 15.77% | 60.54% | 105.83% | 82.29% | 37.88% | 40.23% | $39.37 | $16.18 | 12.17% | 113.72% | 1.58 | 99,000 | 9.39% |
SFIX | STITCH FIX INC | $5.57 | 1.83% | -2.28% | 12.98% | 35.19% | 55.15% | 48.14% | 12.98% | -80.61% | N/A | $6.99 | $2.21 | 20.26% | 152.04% | 2.16 | 2,667,000 | 85.59% |
ZUMZ | ZUMIEZ INC | $20.03 | -0.94% | -5.70% | 29.31% | 62.19% | 37.10% | -10.74% | -15.02% | -32.26% | 39.97% | $24.37 | $11.31 | 17.81% | 77.10% | 1.45 | 248,000 | 40.11% |
GCO | GENESCO INC | $33.53 | 1.02% | 1.48% | 30.52% | 52.69% | 54.09% | 33.85% | -26.00% | 31.28% | -42.04% | $44.80 | $16.19 | 25.16% | 107.10% | 1.52 | 280,000 | 26.70% |
ROST | ROSS STORES INC | $147.05 | -0.57% | -2.98% | 0.07% | 12.12% | 17.13% | -4.00% | 64.19% | 56.57% | 197.55% | $158.69 | $122.36 | 7.34% | 20.18% | 1.01 | 1,946,000 | -8.72% |
JILL | JJILL INC | $18.17 | 1.28% | 0.11% | 16.10% | 29.88% | -3.71% | -29.08% | 7.32% | 452.28% | N/A | $30.40 | $13.36 | 40.23% | 36.00% | 0.90 | 90,500 | 57.39% |
BURL | BURLINGTON STORES INC | $270.13 | 1.21% | -6.93% | -3.60% | 14.50% | 15.39% | -0.72% | 94.04% | 27.30% | 400.80% | $309.00 | $212.92 | 12.58% | 26.87% | 1.19 | 870,000 | -30.90% |
VSCO | VICTORIA's SECRET & CO | $27.70 | 4.77% | 7.99% | 23.99% | 48.76% | 38.09% | 17.52% | -16.82% | N/A | N/A | $48.73 | $13.76 | 43.16% | 101.31% | 1.50 | 4,258,000 | 51.05% |
BOOT | BOOT BARN HOLDINGS INC | $181.52 | 2.68% | -2.90% | 12.05% | 10.65% | 74.67% | 17.13% | 178.70% | 523.35% | 737.66% | $191.31 | $86.17 | 5.12% | 110.65% | 1.59 | 400,000 | -48.05% |
ANF | ABERCROMBIE & FITCH CO | $87.62 | 0.16% | -8.15% | -6.61% | 16.83% | 6.03% | -34.91% | 482.19% | 476.45% | 327.21% | $167.71 | $65.40 | 47.76% | 33.98% | 1.39 | 2,174,000 | -27.46% |
GAP | GAP INC | $23.92 | 4.45% | -0.91% | 15.61% | 13.04% | 19.00% | 17.20% | 165.78% | 41.79% | -24.71% | $29.29 | $16.99 | 18.33% | 40.79% | 1.52 | 9,262,000 | -18.97% |
TLYS | TILLY's INC | $2.00 | 6.38% | 0.50% | 30.72% | 63.93% | -19.68% | -59.60% | -71.79% | -74.19% | -73.44% | $5.35 | $0.57 | 62.62% | 250.26% | 1.06 | 150,000 | 17.19% |
CAL | CALERES INC | $15.60 | 4.77% | -0.19% | 6.63% | 15.30% | -4.70% | -51.66% | -37.07% | 48.85% | -51.27% | $34.53 | $12.09 | 54.82% | 29.03% | 1.36 | 864,000 | 9.51% |
LULU | LULULEMON ATHLETICA INC | $159.98 | 0.07% | -4.83% | -19.39% | -33.70% | -51.09% | -39.70% | -52.75% | -49.29% | 199.76% | $423.32 | $159.25 | 62.21% | 0.46% | 1.26 | 5,518,000 | -30.99% |
CRI | CARTERS INC | $31.35 | 5.91% | 8.48% | 20.25% | -0.70% | -23.70% | -55.27% | -56.61% | -63.44% | -68.07% | $71.99 | $23.38 | 56.45% | 34.09% | 1.02 | 1,813,000 | 114.30% |
DBGI | DIGITAL BRANDS GROUP INC | $9.75 | -5.48% | 8.70% | 10.61% | -8.93% | 33.68% | -61.02% | -99.94% | N/A | N/A | $30.34 | $1.03 | 67.88% | 846.12% | 0.35 | 68,000 | -44.72% |
DXLG | DESTINATION XL GROUP INC | $1.45 | -2.68% | 15.08% | 14.17% | 27.19% | -24.08% | -48.21% | -75.71% | 389.86% | -77.27% | $3.10 | $0.90 | 53.23% | 61.83% | 1.35 | 35,500 | -55.63% |
CURV | TORRID HOLDINGS INC | $1.84 | -3.66% | 11.52% | -14.42% | -63.64% | -66.18% | -53.54% | -67.78% | N/A | N/A | $7.19 | $1.62 | 74.39% | 13.58% | 1.50 | 1,058,000 | 90.97% |
BIRD | ALLBIRDS INC | $5.95 | -2.94% | -1.98% | -15.36% | -46.06% | 11.63% | -52.74% | -92.31% | N/A | N/A | $13.18 | $3.93 | 54.86% | 51.40% | 2.06 | 31,400 | -34.58% |
RENT | RENT THE RUNWAY INC | $4.86 | -3.19% | -23.82% | 2.53% | -12.75% | 6.81% | -52.77% | -92.68% | N/A | N/A | $13.66 | $3.69 | 64.42% | 31.71% | 2.24 | 245,000 | -79.20% |
SCVL | SHOE CARNIVAL INC | $23.56 | 1.46% | -3.01% | 13.71% | 17.86% | 5.32% | -43.45% | 4.20% | 22.20% | 88.03% | $46.92 | $16.14 | 49.79% | 45.97% | 1.29 | 345,000 | -38.50% |
PLCE | CHILDRENS PLACE INC | $7.19 | 3.01% | 14.13% | 60.49% | 79.75% | -18.57% | -41.11% | -79.58% | -74.32% | -87.61% | $19.74 | $3.66 | 63.58% | 96.56% | 1.66 | 390,000 | -57.84% |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.17 | 16.18% | 25.79% | 28.29% | -22.89% | -21.68% | -75.73% | -94.16% | N/A | N/A | $28.05 | $2.98 | 81.57% | 73.49% | 0.98 | 1,722,000 | 3,088.89% |
DLTH | DULUTH HOLDINGS INC | $3.87 | 6.91% | 0.52% | 80.59% | 108.06% | 75.91% | -3.49% | -45.65% | -70.07% | N/A | $4.66 | $1.58 | 16.95% | 144.94% | 1.13 | 348,000 | 476.16% |
GES | GUESS INC | $16.71 | 0.18% | -1.18% | 26.59% | 37.76% | 32.41% | -13.91% | 3.60% | 20.74% | -25.83% | $20.33 | $8.48 | 17.81% | 97.05% | 1.48 | 367,000 | -29.01% |
CATO | CATO CORP | $4.56 | -1.30% | -3.39% | 61.70% | 52.00% | 55.10% | 1.11% | -50.91% | -47.40% | -86.40% | $6.70 | $2.19 | 31.94% | 108.22% | 0.83 | 47,000 | -20.34% |
JEM | 707 CAYMAN HOLDINGS LTD | $0.42 | -12.86% | 42.37% | -88.80% | -92.76% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 94.52% | 61.54% | -4.04 | 1,331,000 | -20.82% |