Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULU | LULULEMON ATHLETICA INC | $354.40 | -1.72% | -2.79% | -8.00% | -23.28% | -10.34% | -7.95% | 5.67% | 101.74% | 687.73% | $516.39 | $326.93 | 31.37% | 8.40% | 1.17 | 1,327,435 | -16.24% |
BOOT | BOOT BARN HOLDINGS INC | $102.06 | -4.14% | -4.93% | 2.43% | 28.96% | 48.84% | 39.16% | 40.64% | 250.60% | N/A | $110.89 | $64.33 | 7.96% | 58.65% | 1.54 | 1,063,688 | 29.02% |
GES | GUESS INC | $25.97 | -3.02% | 0.12% | -22.25% | 12.28% | 20.01% | 40.45% | -9.70% | 25.88% | -3.96% | $33.50 | $17.21 | 22.48% | 50.90% | 1.67 | 867,550 | -51.02% |
SCVL | SHOE CARNIVAL INC | $33.35 | -0.27% | -4.71% | -9.86% | 26.66% | 54.26% | 44.43% | 6.65% | 87.57% | 197.50% | $37.08 | $19.24 | 10.05% | 73.34% | 1.45 | 138,717 | -14.76% |
HIBB | HIBBETT INC | $86.14 | -0.12% | -0.43% | 15.35% | 25.42% | 87.63% | 62.16% | 6.89% | 316.54% | 60.32% | $86.85 | $34.86 | 0.82% | 147.10% | 1.34 | 1,114,987 | 15.57% |
BKE | BUCKLE INC | $37.15 | -0.64% | 0.08% | -7.75% | -2.49% | 10.63% | 11.63% | -14.95% | 103.45% | -20.76% | $48.15 | $30.18 | 22.85% | 23.09% | 1.07 | 266,212 | 4.63% |
CAL | CALERES INC | $36.13 | -1.90% | -1.63% | -9.99% | 12.59% | 43.54% | 56.95% | 49.48% | 40.31% | 51.74% | $41.94 | $16.85 | 13.85% | 114.42% | 1.37 | 264,509 | -18.96% |
BURL | BURLINGTON STORES INC | $178.02 | -1.07% | -0.40% | -22.17% | -9.78% | 50.13% | -4.60% | -45.51% | 4.67% | 549.71% | $232.69 | $115.66 | 23.49% | 53.92% | 1.19 | 697,797 | 3.11% |
AEO | AMERICAN EAGLE OUTFITTERS INC | $23.70 | -2.31% | 4.73% | -9.54% | 16.98% | 34.43% | 79.27% | -34.71% | -0.50% | 106.27% | $26.44 | $9.95 | 10.36% | 138.19% | 1.27 | 3,010,524 | -11.23% |
TJX | TJX COMPANIES INC | $93.82 | -0.29% | -1.53% | -5.90% | -3.34% | 6.54% | 19.79% | 30.16% | 73.93% | 222.07% | $102.84 | $75.65 | 8.77% | 24.02% | 1.00 | 5,344,310 | 5.37% |
CRI | CARTERS INC | $68.41 | 0.00% | -5.82% | -20.08% | -11.24% | 2.93% | 0.80% | -38.65% | -34.77% | -6.91% | $88.03 | $60.66 | 22.29% | 12.79% | 1.03 | 921,925 | 13.05% |
ROST | ROSS STORES INC | $127.82 | -1.34% | -3.61% | -11.90% | -10.68% | 10.21% | 20.87% | -3.26% | 33.31% | 273.03% | $151.12 | $99.00 | 15.42% | 29.11% | 1.11 | 3,428,447 | 6.67% |
ANF | ABERCROMBIE & FITCH CO | $120.41 | -0.91% | 4.62% | -8.67% | 12.98% | 93.80% | 416.78% | 211.14% | 301.63% | 218.21% | $140.28 | $21.74 | 14.16% | 453.99% | 1.34 | 1,024,790 | -6.14% |
DXLG | DESTINATION XL GROUP INC | $3.16 | -1.56% | -4.82% | -10.99% | -26.51% | -25.65% | -29.15% | 103.87% | 62.05% | -41.15% | $5.36 | $3.12 | 41.04% | 1.28% | 1.10 | 137,793 | 55.86% |
VSCO | VICTORIA's SECRET & CO | $17.47 | -0.85% | -0.51% | -5.72% | -34.50% | -0.63% | -41.77% | N/A | N/A | N/A | $30.80 | $13.62 | 43.28% | 28.27% | 1.46 | 1,831,218 | 12.75% |
URBN | URBAN OUTFITTERS INC | $38.50 | -1.18% | -1.76% | -14.22% | -2.43% | 12.54% | 40.56% | 1.08% | 29.63% | 7.15% | $47.29 | $26.30 | 18.59% | 46.39% | 1.22 | 1,130,202 | 21.62% |
GPS | GAP INC | $19.83 | -3.36% | -1.39% | -27.23% | 2.53% | 53.36% | 117.20% | -44.09% | -22.93% | -50.08% | $28.59 | $7.22 | 30.64% | 174.65% | 1.54 | 8,460,521 | 8.80% |
CURV | TORRID HOLDINGS INC | $5.06 | -0.20% | 1.61% | 8.12% | -5.60% | 119.05% | 38.25% | N/A | N/A | N/A | $6.86 | $1.21 | 26.24% | 318.18% | 1.63 | 43,378 | -10.43% |
ZUMZ | ZUMIEZ INC | $17.12 | -0.47% | -0.47% | 15.68% | -4.30% | 6.60% | 0.94% | -62.38% | -32.73% | -31.98% | $21.49 | $12.90 | 20.34% | 32.71% | 1.16 | 252,532 | 14.28% |
CATO | CATO CORP | $4.70 | -2.49% | -3.69% | -13.60% | -32.86% | -33.43% | -42.82% | -65.49% | -67.83% | -83.46% | $8.91 | $4.56 | 47.25% | 3.07% | 0.84 | 97,790 | 24.29% |
SFIX | STITCH FIX INC | $2.14 | 0.94% | -4.89% | -19.25% | -35.15% | -32.28% | -35.15% | -95.08% | -92.02% | N/A | $5.20 | $2.06 | 58.85% | 3.88% | 1.50 | 1,128,858 | -16.59% |
JILL | JJILL INC | $25.98 | 4.25% | 0.97% | -20.18% | 11.03% | -8.97% | 4.09% | 184.56% | -4.49% | N/A | $32.96 | $18.85 | 21.18% | 37.82% | 1.11 | 82,526 | 100.98% |
BIRD | ALLBIRDS INC | $0.55 | -9.12% | -13.56% | -14.77% | -43.91% | -32.18% | -56.16% | N/A | N/A | N/A | $1.83 | $0.54 | 70.05% | 2.43% | 2.10 | 2,773,683 | 238.06% |
LE | LANDS' END INC | $13.57 | -0.80% | 3.59% | 19.98% | 44.21% | 122.09% | 94.97% | -43.72% | -21.38% | -50.58% | $13.98 | $5.98 | 2.93% | 126.92% | 1.74 | 93,513 | -14.45% |
DLTH | DULUTH HOLDINGS INC | $4.10 | -2.61% | -4.43% | -17.34% | -18.16% | -15.98% | -31.67% | -74.49% | -74.23% | N/A | $7.88 | $4.07 | 47.97% | 0.74% | 1.06 | 85,724 | 70.55% |
RENT | RENT THE RUNWAY INC | $12.38 | 21.97% | 2.57% | 70.95% | 2.36% | 22.89% | -76.01% | N/A | N/A | N/A | $58.00 | $4.46 | 78.66% | 177.58% | 2.32 | 488,655 | 70.87% |
DBGI | DIGITAL BRANDS GROUP INC | $2.75 | -2.48% | -12.42% | -32.27% | 11.79% | -32.43% | -84.93% | N/A | N/A | N/A | $33.50 | $2.30 | 91.79% | 19.83% | 0.17 | 29,852 | 136.96% |
TLYS | TILLY's INC | $5.86 | -3.46% | -0.85% | -15.56% | -21.55% | -25.92% | -22.79% | -53.12% | -50.71% | -48.42% | $9.50 | $5.35 | 38.32% | 9.64% | 1.19 | 54,620 | -21.42% |
CTRN | CITI TRENDS INC | $21.46 | 0.09% | -2.72% | -22.19% | -24.14% | -7.70% | 26.46% | -79.83% | 13.91% | 26.01% | $32.90 | $14.21 | 34.77% | 51.07% | 1.58 | 106,236 | -36.99% |
PLCE | CHILDRENS PLACE INC | $6.72 | -3.45% | -6.28% | -37.89% | -69.55% | -74.87% | -77.00% | -91.65% | -94.06% | -86.06% | $38.03 | $6.58 | 82.33% | 2.13% | 1.51 | 784,684 | 60.17% |
GCO | GENESCO INC | $25.75 | 1.74% | -3.01% | -7.34% | -11.72% | -3.20% | -24.11% | -51.34% | -40.57% | -66.11% | $37.89 | $17.31 | 32.04% | 48.76% | 1.55 | 84,724 | -36.94% |
JL | J-LONG GROUP LTD | $0.78 | 4.44% | -19.06% | -19.15% | -94.13% | N/A | N/A | N/A | N/A | N/A | $29.95 | $0.57 | 97.41% | 35.84% | -0.10 | 206,120 | -17.83% |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $1.54 | 9.45% | 35.09% | 3.36% | -26.32% | -29.36% | -30.94% | N/A | N/A | N/A | $3.26 | $1.05 | 52.76% | 46.67% | 1.08 | 112,467 | 231.60% |
FL | FOOT LOCKER INC | $20.59 | -1.25% | -9.97% | -25.18% | -31.14% | -2.88% | -51.08% | -66.47% | -63.29% | -55.75% | $42.19 | $14.84 | 51.20% | 38.75% | 1.14 | 2,346,217 | -33.17% |