| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| URBN | URBAN OUTFITTERS INC | $62.01 | -4.02% | -8.38% | -14.88% | -21.65% | 15.47% | 71.87% | 169.84% | 153.83% | 110.99% | $80.71 | $35.80 | 23.17% | 73.21% | 1.23 | 3,319,000 | 36.30% |
| BKE | BUCKLE INC | $55.14 | 0.62% | -0.40% | -4.10% | 7.78% | 54.67% | 28.41% | 44.99% | 111.26% | 53.85% | $61.68 | $33.12 | 10.60% | 66.49% | 1.05 | 667,000 | 20.18% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.53 | -1.08% | -2.07% | -2.42% | 24.47% | 48.78% | -13.64% | 52.49% | 11.24% | 0.43% | $20.55 | $9.27 | 19.56% | 78.32% | 1.42 | 5,806,000 | 16.26% |
| TJX | TJX COMPANIES INC | $140.41 | 0.19% | -2.00% | -0.65% | 8.66% | 8.90% | 24.60% | 97.21% | 160.07% | 278.31% | $146.46 | $112.10 | 4.13% | 25.25% | 0.75 | 5,041,000 | 3.36% |
| LE | LANDS' END INC | $15.32 | -2.67% | -5.55% | 0.79% | 20.92% | 86.37% | -4.73% | 49.46% | -10.04% | -38.25% | $17.58 | $7.65 | 12.86% | 100.26% | 1.53 | 129,000 | 21.70% |
| JILL | JJILL INC | $15.30 | 1.53% | -5.32% | -6.42% | -3.53% | 1.06% | -36.14% | -30.64% | 305.41% | N/A | $30.40 | $13.36 | 49.67% | 14.52% | 0.88 | 48,000 | 11.63% |
| CTRN | CITI TRENDS INC | $36.60 | 2.18% | 1.19% | 12.58% | 23.44% | 60.53% | 92.13% | 74.54% | 32.13% | 33.92% | $39.37 | $16.18 | 7.04% | 126.21% | 1.60 | 278,000 | 297.14% |
| CATO | CATO CORP | $3.95 | 2.60% | -9.40% | -13.76% | 44.16% | 71.00% | -35.14% | -65.89% | -39.88% | -90.07% | $6.62 | $2.19 | 40.31% | 80.37% | 0.82 | 36,200 | 1.12% |
| ZUMZ | ZUMIEZ INC | $21.64 | -0.05% | -3.82% | 8.09% | 52.72% | 80.48% | 9.85% | -1.73% | -28.03% | 17.67% | $24.37 | $11.31 | 11.20% | 91.34% | 1.46 | 129,000 | -29.89% |
| GCO | GENESCO INC | $29.65 | 2.21% | -4.82% | -1.82% | 20.92% | 46.56% | 13.43% | -34.29% | 52.52% | -53.74% | $44.80 | $16.19 | 33.82% | 83.14% | 1.54 | 91,000 | 47.73% |
| ANF | ABERCROMBIE & FITCH CO | $70.15 | -3.31% | -5.09% | -16.96% | -29.22% | 1.02% | -49.09% | 306.67% | 363.65% | 217.42% | $164.80 | $65.40 | 57.43% | 7.26% | 1.39 | 2,258,000 | 47.01% |
| ROST | ROSS STORES INC | $161.20 | 1.43% | 0.29% | 5.61% | 13.55% | 13.95% | 14.60% | 74.65% | 75.91% | 211.56% | $161.95 | $122.36 | 0.46% | 31.74% | 0.99 | 2,414,000 | 37.47% |
| GAP | GAP INC | $22.81 | -0.18% | -4.44% | 5.65% | 16.85% | -0.26% | 5.55% | 111.20% | 8.88% | -19.31% | $29.29 | $16.99 | 22.12% | 34.26% | 1.53 | 11,782,000 | -3.87% |
| VSCO | VICTORIA's SECRET & CO | $36.01 | 2.16% | 3.27% | 23.79% | 75.15% | 86.97% | 10.87% | -3.97% | N/A | N/A | $48.73 | $13.76 | 26.10% | 161.70% | 1.51 | 2,123,000 | -17.81% |
| BOOT | BOOT BARN HOLDINGS INC | $191.17 | 0.80% | -5.39% | 11.55% | 10.82% | 70.22% | 48.57% | 252.52% | 428.53% | 1,036.56% | $205.31 | $86.17 | 6.89% | 121.85% | 1.60 | 757,000 | 18.28% |
| SFIX | STITCH FIX INC | $4.22 | 0.72% | -9.05% | -0.94% | -9.64% | 25.97% | 25.22% | 6.57% | -87.92% | N/A | $6.99 | $2.60 | 39.58% | 62.31% | 2.21 | 1,544,000 | -2.95% |
| LULU | LULULEMON ATHLETICA INC | $165.47 | -2.97% | -8.78% | -5.76% | -15.77% | -40.60% | -47.99% | -47.98% | -49.42% | 217.66% | $423.32 | $159.25 | 60.91% | 3.91% | 1.27 | 4,225,000 | 41.49% |
| BURL | BURLINGTON STORES INC | $276.22 | 0.96% | 1.89% | 6.74% | -1.63% | 16.53% | 11.72% | 100.16% | 39.79% | 452.44% | $309.00 | $212.92 | 10.61% | 29.73% | 1.20 | 1,063,000 | -18.36% |
| SCVL | SHOE CARNIVAL INC | $17.82 | -2.78% | -6.31% | -19.84% | -13.33% | 0.51% | -48.50% | -26.33% | 5.63% | 54.35% | $39.29 | $16.14 | 54.64% | 10.41% | 1.30 | 438,000 | 46.00% |
| CAL | CALERES INC | $11.01 | -0.27% | -12.20% | -23.01% | -20.62% | -27.85% | -62.18% | -58.50% | 28.32% | -64.35% | $33.25 | $10.51 | 66.88% | 4.76% | 1.38 | 6,380,000 | 375.41% |
| DBGI | DIGITAL BRANDS GROUP INC | $7.67 | -6.58% | -13.24% | -4.36% | -23.30% | -6.46% | 57.49% | -99.92% | N/A | N/A | $17.13 | $1.03 | 55.22% | 644.66% | 0.38 | 91,000 | -31.58% |
| CRI | CARTERS INC | $30.37 | -3.28% | -7.91% | 1.61% | 22.61% | -10.25% | -43.45% | -52.57% | -62.79% | -66.37% | $58.13 | $23.38 | 47.76% | 29.90% | 1.05 | 1,540,000 | 28.55% |
| BIRD | ALLBIRDS INC | $8.60 | -4.44% | 28.94% | 33.33% | -11.79% | 59.26% | -22.52% | -85.99% | N/A | N/A | $12.85 | $3.93 | 33.07% | 118.83% | 2.06 | 77,000 | -41.67% |
| RENT | RENT THE RUNWAY INC | $3.98 | -2.45% | -11.56% | -25.88% | -11.36% | -2.45% | -59.59% | -88.63% | N/A | N/A | $13.66 | $3.69 | 70.86% | 7.86% | 2.24 | 56,000 | -34.88% |
| CURV | TORRID HOLDINGS INC | $1.22 | -2.40% | -12.86% | -30.29% | -52.34% | -78.56% | -65.83% | -72.83% | N/A | N/A | $7.19 | $1.20 | 83.02% | 1.67% | 1.49 | 242,000 | -35.81% |
| PLCE | CHILDRENS PLACE INC | $6.82 | -4.88% | -19.76% | -5.01% | 49.56% | 24.91% | -53.45% | -82.27% | -74.85% | -87.59% | $17.19 | $3.66 | 60.33% | 86.44% | 1.67 | 723,000 | 122.46% |
| DXLG | DESTINATION XL GROUP INC | $0.94 | -5.71% | -9.42% | -23.41% | -26.98% | -7.65% | -65.49% | -85.83% | 252.81% | -84.03% | $3.10 | $0.90 | 69.61% | 5.13% | 1.33 | 74,000 | 109.63% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.32 | -0.94% | 7.09% | -18.51% | -94.98% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 95.86% | 21.92% | -1.71 | 276,000 | -18.34% |
| DLTH | DULUTH HOLDINGS INC | $2.80 | 1.82% | -10.26% | -30.35% | 32.08% | 58.19% | -25.53% | -67.48% | -82.26% | N/A | $4.66 | $1.58 | 39.91% | 77.22% | 1.15 | 178,000 | 223.64% |
| TLYS | TILLY's INC | $1.49 | -2.61% | -11.83% | -25.13% | -11.31% | 9.56% | -61.30% | -83.28% | -77.73% | -79.76% | $4.77 | $0.57 | 68.76% | 160.95% | 1.07 | 43,000 | -17.31% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.07 | 5.41% | -3.24% | 0.10% | 28.03% | -19.50% | -74.39% | -94.54% | N/A | N/A | $28.05 | $2.98 | 81.93% | 70.13% | 1.00 | 8,300 | 492.86% |
| BRIA | BRILLIA INC | $1.80 | -3.23% | -7.22% | -14.29% | -22.41% | -37.28% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 63.64% | 1.12% | 0.65 | 10,100 | 44.29% |
| GES | GUESS INC | $17.01 | 0.18% | 0.24% | 1.07% | 29.85% | 55.34% | -0.82% | 0.24% | 32.17% | -20.03% | $18.07 | $8.48 | 5.87% | 100.59% | 1.45 | 259,000 | -18.81% |