Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULU | LULULEMON ATHLETICA INC | $360.60 | 1,584,753 | 16.48% | 358.52 | 355.15 | 408.26 | 445.41 | 419.87 | 40.30 | 86.03 | 85.86 | 96.20 | 96.24 | -12.33 | -17.61 | 5.28 | 1.17 |
BOOT | BOOT BARN HOLDINGS INC | $106.47 | 824,417 | 34.08% | 104.79 | 102.30 | 94.48 | 85.85 | 84.49 | 63.52 | 81.42 | 83.56 | 76.02 | 84.98 | 4.11 | 3.78 | 0.33 | 1.54 |
GES | GUESS INC | $26.78 | 1,771,377 | 122.70% | 26.04 | 27.52 | 27.13 | 25.10 | 23.40 | 47.58 | 43.47 | 32.91 | 74.84 | 49.68 | -0.47 | -0.34 | -0.13 | 1.67 |
SCVL | SHOE CARNIVAL INC | $33.44 | 162,742 | 26.25% | 33.86 | 33.87 | 33.26 | 30.47 | 27.11 | 48.12 | 64.69 | 72.43 | 54.60 | 64.57 | 0.21 | 0.26 | -0.05 | 1.45 |
HIBB | HIBBETT INC | $86.24 | 964,774 | 3.26% | 80.09 | 75.75 | 75.60 | 72.09 | 59.61 | 72.81 | 96.75 | 96.93 | 95.44 | 96.22 | 3.44 | 1.75 | 1.69 | 1.34 |
BKE | BUCKLE INC | $37.39 | 254,442 | 24.15% | 37.09 | 37.49 | 38.57 | 39.91 | 37.56 | 47.60 | 59.91 | 46.09 | 83.95 | 72.01 | -0.37 | -0.46 | 0.09 | 1.07 |
CAL | CALERES INC | $36.83 | 326,406 | -18.27% | 36.30 | 36.32 | 37.62 | 34.46 | 30.80 | 49.83 | 73.78 | 71.49 | 83.82 | 78.68 | -0.21 | -0.40 | 0.19 | 1.37 |
BURL | BURLINGTON STORES INC | $179.94 | 676,723 | -23.68% | 180.04 | 188.10 | 204.56 | 198.23 | 173.56 | 33.70 | 30.46 | 26.34 | 87.36 | 72.21 | -8.15 | -8.22 | 0.07 | 1.19 |
TJX | TJX COMPANIES INC | $94.09 | 5,071,920 | 9.52% | 94.48 | 95.04 | 97.12 | 95.61 | 92.27 | 42.51 | 49.85 | 62.01 | 69.32 | 85.31 | -0.68 | -0.82 | 0.14 | 1.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | $24.26 | 3,391,423 | -20.06% | 23.18 | 23.49 | 23.73 | 22.28 | 19.36 | 55.84 | 77.33 | 59.76 | 92.67 | 81.65 | 0.00 | -0.16 | 0.16 | 1.27 |
CRI | CARTERS INC | $68.41 | 815,530 | -29.25% | 71.34 | 73.19 | 79.18 | 77.33 | 73.45 | 28.91 | 27.75 | 25.83 | 19.03 | 33.81 | -2.73 | -2.55 | -0.18 | 1.03 |
ROST | ROSS STORES INC | $129.55 | 3,214,011 | -9.25% | 132.38 | 135.32 | 142.18 | 140.36 | 129.06 | 27.77 | 12.44 | 14.66 | 51.50 | 53.38 | -3.22 | -3.02 | -0.21 | 1.11 |
ANF | ABERCROMBIE & FITCH CO | $121.52 | 1,091,868 | -20.09% | 116.72 | 117.43 | 123.18 | 110.33 | 82.64 | 52.54 | 88.60 | 77.07 | 92.28 | 85.98 | -0.62 | -1.76 | 1.15 | 1.34 |
DXLG | DESTINATION XL GROUP INC | $3.21 | 88,411 | -66.03% | 3.29 | 3.33 | 3.56 | 3.87 | 4.17 | 37.15 | 53.02 | 64.10 | 74.26 | 87.62 | -0.07 | -0.09 | 0.02 | 1.10 |
VSCO | VICTORIA's SECRET & CO | $17.62 | 1,624,117 | 22.40% | 0.46 | 0.49 | 0.74 | 1.06 | 1.72 | 70.28 | 68.44 | 46.03 | 100.00 | 87.97 | -0.04 | -0.10 | 0.05 | 1.46 |
URBN | URBAN OUTFITTERS INC | $38.96 | 929,308 | -32.69% | 38.66 | 39.02 | 41.43 | 39.91 | 37.05 | 45.66 | 77.78 | 76.91 | 84.54 | 88.91 | -0.58 | -0.83 | 0.25 | 1.22 |
GPS | GAP INC | $20.52 | 7,775,932 | -18.86% | 20.81 | 22.07 | 22.50 | 21.43 | 16.79 | 37.12 | 33.90 | 27.61 | 70.51 | 52.63 | -0.84 | -0.67 | -0.17 | 1.54 |
CURV | TORRID HOLDINGS INC | $5.07 | 48,428 | 35.35% | 20.55 | 20.78 | 21.39 | 21.52 | 20.62 | 41.94 | 43.12 | 36.46 | 72.33 | 78.00 | -0.24 | -0.28 | 0.03 | 1.63 |
ZUMZ | ZUMIEZ INC | $17.20 | 220,976 | 3.72% | 16.14 | 15.27 | 15.58 | 17.08 | 17.42 | 66.85 | 86.72 | 86.58 | 92.09 | 92.22 | 0.51 | 0.17 | 0.34 | 1.16 |
CATO | CATO CORP | $4.82 | 78,676 | -41.87% | 4.89 | 5.01 | 5.74 | 6.37 | 6.96 | 38.38 | 24.81 | 18.03 | 69.22 | 55.33 | -0.27 | -0.30 | 0.03 | 0.84 |
SFIX | STITCH FIX INC | $2.12 | 1,353,450 | 69.78% | 2.17 | 2.26 | 2.53 | 3.05 | 3.38 | 38.03 | 17.12 | 19.60 | 33.76 | 38.27 | -0.12 | -0.12 | 0.01 | 1.50 |
JILL | JJILL INC | $24.92 | 41,062 | -37.07% | 25.53 | 26.77 | 26.77 | 25.87 | 26.19 | 39.12 | 19.00 | 20.34 | 43.35 | 37.86 | -0.64 | -0.46 | -0.18 | 1.11 |
BIRD | ALLBIRDS INC | $0.60 | 820,482 | 13.58% | 0.62 | 0.62 | 0.73 | 0.90 | 1.03 | 43.37 | 34.75 | 35.98 | 64.09 | 64.73 | -0.03 | -0.04 | 0.01 | 2.10 |
LE | LANDS' END INC | $13.68 | 109,308 | -11.91% | 13.22 | 12.59 | 10.64 | 9.85 | 8.81 | 66.67 | 84.09 | 77.83 | 29.21 | 19.12 | 0.88 | 0.88 | -0.00 | 1.74 |
DLTH | DULUTH HOLDINGS INC | $4.21 | 50,263 | 56.83% | 4.31 | 4.50 | 4.63 | 4.87 | 5.45 | 34.16 | 16.87 | 17.64 | 55.38 | 45.42 | -0.13 | -0.11 | -0.01 | 1.06 |
RENT | RENT THE RUNWAY INC | $10.15 | 285,978 | 30.02% | 11.39 | 10.70 | 8.79 | 10.43 | 15.19 | 49.31 | 16.39 | 22.99 | 13.59 | 28.89 | 0.68 | 0.99 | -0.31 | 2.33 |
DBGI | DIGITAL BRANDS GROUP INC | $2.82 | 12,598 | -65.45% | 2.93 | 3.54 | 3.76 | 3.53 | 6.02 | 38.11 | 13.60 | 17.72 | 19.89 | 21.64 | -0.26 | -0.19 | -0.07 | 0.17 |
TLYS | TILLY's INC | $6.07 | 69,511 | 177.71% | 5.86 | 5.96 | 6.66 | 7.06 | 7.68 | 46.81 | 75.99 | 64.74 | 96.95 | 91.74 | -0.20 | -0.27 | 0.07 | 1.19 |
CTRN | CITI TRENDS INC | $21.44 | 168,590 | 53.74% | 22.12 | 23.08 | 26.87 | 27.04 | 24.67 | 25.94 | 34.93 | 30.74 | 74.88 | 56.52 | -1.45 | -1.55 | 0.10 | 1.58 |
PLCE | CHILDRENS PLACE INC | $6.96 | 489,912 | -20.92% | 7.53 | 7.94 | 12.63 | 17.28 | 21.70 | 32.64 | 11.16 | 9.44 | 79.16 | 66.78 | -1.50 | -1.74 | 0.24 | 1.51 |
GCO | GENESCO INC | $25.31 | 134,365 | -5.03% | 25.92 | 26.25 | 27.45 | 29.08 | 29.17 | 41.63 | 35.07 | 39.14 | 45.84 | 57.47 | -0.39 | -0.43 | 0.04 | 1.55 |
JL | J-LONG GROUP LTD | $0.74 | 250,847 | -2.06% | 2.09 | 2.18 | 2.74 | N/A | N/A | 40.28 | 43.18 | 41.69 | 88.33 | 88.58 | -0.18 | -0.21 | 0.03 | -0.04 |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $1.41 | 33,916 | 1,138.71% | 1.21 | 1.30 | 1.56 | 1.81 | 2.01 | 53.71 | 56.31 | 39.99 | 99.20 | 79.37 | -0.09 | -0.11 | 0.03 | 1.08 |
FL | FOOT LOCKER INC | $20.85 | 3,510,936 | 17.34% | 21.78 | 22.51 | 25.93 | 27.68 | 24.76 | 33.64 | 13.26 | 21.13 | 36.40 | 53.40 | -1.15 | -1.22 | 0.06 | 1.14 |