Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URBN | URBAN OUTFITTERS INC | $52.78 | -0.90% | 5.06% | 0.73% | -6.45% | 44.52% | 35.47% | 114.90% | 204.38% | 31.82% | $61.16 | $33.86 | 13.70% | 55.88% | 1.25 | 1,453,970 | -3.40% |
LE | LANDS' END INC | $8.88 | -0.56% | 7.12% | -12.77% | -31.27% | -45.75% | -35.09% | -38.93% | 4.35% | -69.78% | $19.88 | $8.15 | 55.33% | 8.96% | 1.54 | 142,836 | 10.59% |
GCO | GENESCO INC | $19.40 | -2.61% | -1.72% | -8.62% | -54.81% | -26.35% | -23.35% | -70.05% | 2.48% | -71.30% | $44.80 | $16.19 | 56.70% | 19.83% | 1.55 | 172,189 | 27.51% |
VSCO | VICTORIA's SECRET & CO | $18.80 | 0.11% | 4.04% | 1.18% | -48.89% | -35.13% | 6.70% | -61.77% | N/A | N/A | $48.73 | $13.76 | 61.42% | 36.63% | 1.43 | 2,877,236 | 94.07% |
JILL | JJILL INC | $15.22 | 0.00% | 0.93% | -22.07% | -45.68% | -38.58% | -38.92% | -3.37% | 568.42% | N/A | $40.61 | $14.37 | 62.52% | 5.92% | 0.99 | 87,350 | 46.56% |
TJX | TJX COMPANIES INC | $128.68 | 0.51% | 2.53% | 5.65% | 2.05% | 13.93% | 36.76% | 106.55% | 162.34% | 298.76% | $131.30 | $94.32 | 2.00% | 36.43% | 0.80 | 5,487,958 | 41.19% |
ANF | ABERCROMBIE & FITCH CO | $69.42 | -0.06% | -5.90% | -9.10% | -43.43% | -49.16% | -42.87% | 92.30% | 556.14% | 208.81% | $196.99 | $65.40 | 64.76% | 6.15% | 1.35 | 1,879,018 | 6.25% |
BOOT | BOOT BARN HOLDINGS INC | $104.34 | -0.07% | 7.72% | -2.88% | -40.21% | -17.96% | -2.00% | 9.65% | 465.22% | 320.39% | $176.64 | $86.17 | 40.93% | 21.09% | 1.63 | 661,853 | -21.94% |
ROST | ROSS STORES INC | $139.00 | -1.26% | 0.56% | 8.77% | -9.10% | -0.42% | 7.29% | 37.19% | 52.15% | 181.15% | $163.60 | $122.36 | 15.04% | 13.60% | 1.00 | 4,035,736 | 86.33% |
ZUMZ | ZUMIEZ INC | $11.70 | -2.09% | -1.18% | -21.42% | -28.22% | -43.70% | -31.98% | -69.18% | -44.65% | -63.10% | $31.37 | $11.31 | 62.70% | 3.45% | 1.41 | 262,943 | 8.98% |
BKE | BUCKLE INC | $34.76 | -0.80% | 0.58% | -9.29% | -28.51% | -19.70% | -7.03% | 8.05% | 127.04% | -22.41% | $54.25 | $33.12 | 35.93% | 4.95% | 1.08 | 305,946 | -17.24% |
SFIX | STITCH FIX INC | $3.27 | -1.80% | 6.51% | 0.62% | -32.85% | 1.55% | 54.25% | -68.13% | -79.63% | N/A | $6.99 | $2.07 | 53.19% | 57.97% | 2.01 | 1,458,003 | 17.16% |
LULU | LULULEMON ATHLETICA INC | $270.77 | -0.18% | 1.85% | -4.34% | -35.71% | -10.89% | -24.91% | -24.96% | 21.16% | 325.47% | $423.32 | $226.01 | 36.04% | 19.80% | 1.22 | 1,985,690 | 29.47% |
CAL | CALERES INC | $15.24 | -1.68% | 1.33% | -11.55% | -20.08% | -50.23% | -58.62% | -35.94% | 87.92% | -48.69% | $44.51 | $14.25 | 65.76% | 6.95% | 1.45 | 537,834 | -6.16% |
AEO | AMERICAN EAGLE OUTFITTERS INC | $10.53 | -2.23% | -4.01% | -9.38% | -36.37% | -47.06% | -56.60% | -32.63% | 32.45% | -33.82% | $25.15 | $9.45 | 58.13% | 11.49% | 1.34 | 5,707,683 | -10.30% |
GAP | GAP INC | $21.90 | 0.64% | 9.88% | 6.26% | -11.05% | 2.05% | 6.73% | 68.46% | 169.70% | -44.75% | $30.75 | $16.99 | 28.78% | 28.90% | 1.53 | 8,018,627 | 33.36% |
BURL | BURLINGTON STORES INC | $225.04 | -1.14% | 3.28% | -5.58% | -23.38% | -12.57% | 25.06% | 6.31% | 23.18% | 336.38% | $298.89 | $179.89 | 24.71% | 25.10% | 1.14 | 1,736,061 | 105.82% |
FL | FOOT LOCKER INC | $12.27 | -4.07% | 5.50% | -12.98% | -38.83% | -46.51% | -41.15% | -58.78% | -52.13% | -79.36% | $33.94 | $11.00 | 63.85% | 11.55% | 1.20 | 3,052,999 | -17.47% |
CURV | TORRID HOLDINGS INC | $6.35 | 0.00% | 9.86% | 15.88% | -5.37% | 68.88% | 25.25% | 1.76% | N/A | N/A | $9.14 | $2.18 | 30.53% | 191.28% | 1.49 | 124,508 | -25.31% |
GES | GUESS INC | $11.25 | -3.18% | 13.18% | 1.63% | -15.41% | -34.48% | -57.99% | -51.49% | 20.32% | -38.56% | $27.41 | $8.48 | 58.96% | 32.67% | 1.57 | 964,912 | 68.91% |
CRI | CARTERS INC | $33.05 | -2.51% | -11.32% | -19.19% | -39.70% | -40.56% | -51.69% | -61.24% | -57.74% | -66.90% | $72.11 | $32.04 | 54.17% | 3.15% | 0.99 | 1,404,585 | -24.14% |
SCVL | SHOE CARNIVAL INC | $17.38 | -1.25% | -0.97% | -20.96% | -37.37% | -50.75% | -48.03% | -45.05% | 47.16% | 33.13% | $46.92 | $16.14 | 62.96% | 7.68% | 1.31 | 354,134 | 9.03% |
CATO | CATO CORP | $2.36 | -2.48% | -1.67% | -29.13% | -32.95% | -62.06% | -51.04% | -83.01% | -79.04% | -94.00% | $6.70 | $2.19 | 64.78% | 7.76% | 0.85 | 40,069 | 20.00% |
BIRD | ALLBIRDS INC | $5.04 | 2.86% | -2.14% | -21.74% | -22.46% | -55.28% | -58.23% | -95.47% | N/A | N/A | $18.33 | $3.93 | 72.51% | 28.24% | 2.03 | 17,831 | 119.57% |
PLCE | CHILDRENS PLACE INC | $5.08 | -1.93% | -7.47% | -41.88% | -48.43% | -64.65% | -27.01% | -90.01% | -82.81% | -91.63% | $19.74 | $4.77 | 74.27% | 6.50% | 1.61 | 523,912 | 36.95% |
RENT | RENT THE RUNWAY INC | $4.49 | 3.46% | 12.25% | 0.67% | -45.18% | -55.01% | -55.76% | -96.51% | N/A | N/A | $41.81 | $3.70 | 89.26% | 21.35% | 2.14 | 24,858 | 34.53% |
CTRN | CITI TRENDS INC | $22.33 | 8.03% | 11.71% | 0.88% | -14.67% | 14.87% | 4.15% | -28.20% | 96.57% | -1.98% | $29.41 | $13.66 | 24.07% | 63.53% | 1.57 | 92,467 | 125.17% |
DXLG | DESTINATION XL GROUP INC | $0.99 | 3.99% | 0.00% | -32.19% | -63.87% | -63.33% | -69.16% | -80.66% | 155.15% | -79.67% | $3.93 | $0.90 | 74.81% | 10.49% | 1.33 | 500,656 | 151.74% |
TLYS | TILLY's INC | $1.53 | -2.55% | -10.00% | -30.45% | -64.99% | -62.59% | -74.79% | -82.53% | -74.02% | -88.53% | $6.28 | $1.45 | 75.64% | 5.52% | 1.01 | 114,005 | 35.83% |
DLTH | DULUTH HOLDINGS INC | $1.74 | -0.57% | -6.95% | 0.00% | -41.41% | -51.53% | -58.67% | -86.27% | -56.61% | N/A | $4.54 | $1.58 | 61.67% | 10.13% | 1.05 | 9,807 | -65.35% |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.44 | 0.92% | -0.68% | 9.25% | -48.59% | -70.87% | -68.94% | -95.63% | N/A | N/A | $1.99 | $0.33 | 78.04% | 32.42% | 1.01 | 99,809 | -11.90% |