Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULU | LULULEMON ATHLETICA INC | $363.96 | -0.20% | 0.60% | -5.51% | -24.49% | -7.09% | -5.46% | 6.14% | 105.05% | 698.51% | $516.39 | $326.93 | 29.52% | 11.33% | 1.17 | 1,360,559 | 10.37% |
BOOT | BOOT BARN HOLDINGS INC | $109.79 | 1.86% | 6.41% | 10.19% | 45.55% | 58.15% | 49.70% | 54.13% | 281.22% | N/A | $110.89 | $64.33 | 0.99% | 70.67% | 1.54 | 614,883 | 38.49% |
GES | GUESS INC | $26.80 | 2.17% | 4.04% | -19.76% | 15.67% | 25.41% | 44.94% | -3.28% | 32.48% | -0.15% | $33.50 | $17.21 | 20.00% | 55.72% | 1.67 | 795,420 | -7.41% |
SCVL | SHOE CARNIVAL INC | $34.17 | -1.04% | 1.55% | -7.65% | 31.63% | 48.63% | 47.99% | 11.23% | 85.66% | 199.47% | $37.08 | $19.24 | 7.84% | 77.60% | 1.45 | 128,906 | 9.11% |
HIBB | HIBBETT INC | $85.95 | -0.23% | 18.57% | 15.09% | 24.62% | 91.68% | 61.80% | 7.91% | 306.00% | 60.12% | $86.70 | $34.86 | 0.87% | 146.56% | 1.34 | 934,349 | 67.82% |
BKE | BUCKLE INC | $37.62 | 0.13% | 2.56% | -6.58% | 2.40% | 13.07% | 13.04% | -13.81% | 101.82% | -19.29% | $48.15 | $30.18 | 21.87% | 24.65% | 1.07 | 204,939 | -16.84% |
BURL | BURLINGTON STORES INC | $182.80 | -0.75% | 2.90% | -20.08% | -7.86% | 53.87% | -2.04% | -43.18% | 6.68% | 572.80% | $232.69 | $115.66 | 21.44% | 58.05% | 1.19 | 886,724 | -37.48% |
CAL | CALERES INC | $37.72 | 2.11% | 5.30% | -6.03% | 19.07% | 49.62% | 63.86% | 56.38% | 42.02% | 59.43% | $41.94 | $16.85 | 10.06% | 123.86% | 1.37 | 399,352 | 78.81% |
AEO | AMERICAN EAGLE OUTFITTERS INC | $24.83 | 1.80% | 10.26% | -5.23% | 21.12% | 43.36% | 87.82% | -29.76% | 3.59% | 116.10% | $26.44 | $9.95 | 6.09% | 149.55% | 1.27 | 4,242,334 | 3.68% |
TJX | TJX COMPANIES INC | $94.87 | -1.55% | 0.84% | -4.84% | -1.60% | 7.48% | 21.13% | 32.83% | 73.18% | 224.62% | $102.84 | $75.65 | 7.75% | 25.41% | 1.00 | 4,630,942 | 23.94% |
CRI | CARTERS INC | $70.44 | 0.61% | -2.18% | -17.71% | -8.76% | 6.44% | 3.79% | -31.74% | -34.32% | -4.18% | $88.03 | $60.66 | 19.98% | 16.13% | 1.03 | 1,152,755 | -33.07% |
ROST | ROSS STORES INC | $131.06 | -1.91% | -2.03% | -9.67% | -8.31% | 14.26% | 23.93% | -0.09% | 33.37% | 282.32% | $151.12 | $99.00 | 13.27% | 32.38% | 1.11 | 3,541,723 | 86.42% |
ANF | ABERCROMBIE & FITCH CO | $125.39 | 2.71% | 9.19% | -4.89% | 19.35% | 110.35% | 438.15% | 232.60% | 322.62% | 240.27% | $140.28 | $21.74 | 10.61% | 476.90% | 1.34 | 1,366,419 | 23.32% |
DXLG | DESTINATION XL GROUP INC | $3.37 | 0.00% | 3.06% | -5.07% | -23.23% | -17.80% | -24.44% | 124.67% | 58.96% | -36.42% | $5.36 | $3.15 | 37.13% | 6.98% | 1.10 | 260,246 | 5.09% |
URBN | URBAN OUTFITTERS INC | $40.11 | -1.04% | 4.02% | -10.63% | 2.58% | 18.70% | 46.44% | 9.14% | 34.46% | 11.39% | $47.29 | $26.05 | 15.18% | 53.97% | 1.22 | 1,380,553 | -16.82% |
VSCO | VICTORIA's SECRET & CO | $17.76 | 1.89% | 4.41% | -4.16% | -32.60% | 2.54% | -40.80% | N/A | N/A | N/A | $31.39 | $13.62 | 43.42% | 30.40% | 1.46 | 1,326,932 | 16.05% |
GPS | GAP INC | $21.25 | -0.47% | 2.41% | -22.02% | 9.48% | 67.98% | 132.75% | -37.22% | -19.02% | -46.57% | $28.59 | $7.22 | 25.67% | 194.32% | 1.54 | 9,582,943 | 9.22% |
CURV | TORRID HOLDINGS INC | $5.04 | 0.80% | 3.70% | 7.69% | -5.08% | 116.31% | 37.70% | N/A | N/A | N/A | $6.86 | $1.21 | 26.53% | 316.53% | 1.63 | 35,781 | -46.14% |
ZUMZ | ZUMIEZ INC | $16.94 | -0.06% | 6.74% | 14.46% | -5.31% | 3.86% | -0.12% | -61.63% | -38.93% | -31.25% | $21.49 | $12.90 | 21.17% | 31.32% | 1.16 | 213,051 | 29.64% |
CATO | CATO CORP | $4.90 | 6.52% | -3.92% | -9.93% | -30.99% | -31.28% | -40.39% | -64.02% | -66.69% | -82.51% | $8.91 | $4.56 | 45.01% | 7.46% | 0.84 | 135,352 | -11.26% |
SFIX | STITCH FIX INC | $2.13 | -1.39% | 0.47% | -19.62% | -36.98% | -33.02% | -35.45% | -95.25% | -92.08% | N/A | $5.20 | $2.06 | 59.04% | 3.40% | 1.50 | 797,199 | 43.68% |
BIRD | ALLBIRDS INC | $0.63 | 3.43% | -2.76% | -1.40% | -40.19% | -23.89% | -49.28% | N/A | N/A | N/A | $1.83 | $0.54 | 65.36% | 18.50% | 2.10 | 722,359 | 120.46% |
DLTH | DULUTH HOLDINGS INC | $4.36 | -0.34% | 3.07% | -12.10% | -12.10% | -13.83% | -27.33% | -72.28% | -73.25% | N/A | $7.88 | $4.20 | 44.67% | 3.81% | 1.06 | 32,050 | 8.36% |
LE | LANDS' END INC | $13.93 | 7.07% | 5.85% | 23.17% | 49.95% | 122.17% | 100.14% | -39.85% | -26.18% | -50.30% | $13.98 | $5.98 | 0.36% | 132.94% | 1.74 | 124,091 | -37.96% |
JILL | JJILL INC | $25.87 | -0.54% | 3.19% | -20.52% | 6.24% | -9.36% | 3.65% | 182.12% | -6.61% | N/A | $32.96 | $18.85 | 21.51% | 37.24% | 1.11 | 65,246 | 195.86% |
RENT | RENT THE RUNWAY INC | $9.87 | -10.27% | -13.12% | 36.29% | -18.70% | -6.94% | -80.87% | N/A | N/A | N/A | $58.00 | $4.46 | 82.98% | 121.30% | 2.34 | 219,941 | 118.35% |
DBGI | DIGITAL BRANDS GROUP INC | $2.85 | -6.86% | -1.04% | -29.80% | 18.75% | -27.11% | -84.38% | N/A | N/A | N/A | $33.50 | $2.30 | 91.49% | 24.18% | 0.17 | 36,467 | 75.31% |
CTRN | CITI TRENDS INC | $22.13 | -1.73% | -0.41% | -19.76% | -20.71% | -3.91% | 30.41% | -79.34% | 17.96% | 31.34% | $32.90 | $14.21 | 32.74% | 55.79% | 1.58 | 109,656 | 41.05% |
TLYS | TILLY's INC | $5.95 | -1.00% | 0.51% | -14.27% | -19.49% | -25.63% | -21.61% | -51.23% | -50.42% | -46.54% | $9.50 | $5.35 | 37.37% | 11.32% | 1.19 | 25,030 | -14.28% |
GCO | GENESCO INC | $26.03 | -0.65% | 0.39% | -6.33% | -8.47% | -3.59% | -23.28% | -49.39% | -42.77% | -66.01% | $37.89 | $17.31 | 31.30% | 50.38% | 1.56 | 141,484 | 16.14% |
PLCE | CHILDRENS PLACE INC | $7.57 | 6.77% | 0.40% | -30.04% | -67.19% | -73.06% | -74.09% | -90.59% | -93.25% | -84.29% | $38.03 | $6.68 | 80.09% | 13.32% | 1.51 | 619,493 | 98.53% |
FL | FOOT LOCKER INC | $21.36 | -2.82% | -0.93% | -22.38% | -26.77% | 3.94% | -49.25% | -63.85% | -63.67% | -54.10% | $42.79 | $14.84 | 50.08% | 43.94% | 1.14 | 2,992,165 | 50.84% |
JL | J-LONG GROUP LTD | $0.80 | -4.88% | 15.97% | -16.86% | -92.97% | N/A | N/A | N/A | N/A | N/A | $29.95 | $0.57 | 97.33% | 39.69% | -0.29 | 256,133 | -30.19% |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $1.22 | -0.41% | 2.10% | -18.46% | -38.32% | -44.77% | -45.52% | N/A | N/A | N/A | $3.26 | $1.05 | 62.73% | 15.71% | 1.11 | 2,738 | -77.84% |