Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULU | LULULEMON ATHLETICA INC | $363.96 | 1,360,559 | 10.37% | 356.35 | 356.02 | 410.04 | 446.37 | 419.97 | 42.24 | 85.50 | 84.70 | 96.00 | 96.34 | -13.35 | -18.93 | 5.59 | 1.17 |
BOOT | BOOT BARN HOLDINGS INC | $109.79 | 614,883 | 38.49% | 104.26 | 101.83 | 94.16 | 85.54 | 84.41 | 73.41 | 86.26 | 83.10 | 91.68 | 87.81 | 4.25 | 3.70 | 0.55 | 1.54 |
GES | GUESS INC | $26.80 | 795,420 | -7.41% | 25.89 | 27.74 | 27.10 | 25.05 | 23.36 | 47.71 | 32.06 | 25.96 | 47.49 | 32.35 | -0.52 | -0.30 | -0.22 | 1.67 |
SCVL | SHOE CARNIVAL INC | $34.17 | 128,906 | 9.11% | 33.77 | 33.99 | 33.20 | 30.39 | 27.06 | 52.87 | 72.39 | 78.83 | 64.36 | 74.48 | 0.28 | 0.27 | 0.01 | 1.45 |
HIBB | HIBBETT INC | $85.95 | 934,349 | 67.82% | 78.54 | 75.06 | 75.36 | 71.87 | 59.36 | 72.43 | 96.50 | 97.18 | 95.67 | 97.32 | 3.15 | 1.33 | 1.83 | 1.34 |
BKE | BUCKLE INC | $37.62 | 204,939 | -16.84% | 36.97 | 37.57 | 38.61 | 39.94 | 37.55 | 49.10 | 45.10 | 38.54 | 71.61 | 64.48 | -0.40 | -0.48 | 0.08 | 1.07 |
BURL | BURLINGTON STORES INC | $182.80 | 886,724 | -37.48% | 180.13 | 190.19 | 204.86 | 198.19 | 173.50 | 36.21 | 27.93 | 20.49 | 74.17 | 55.11 | -8.40 | -8.24 | -0.16 | 1.19 |
CAL | CALERES INC | $37.72 | 399,352 | 78.81% | 36.13 | 36.39 | 37.65 | 34.39 | 30.74 | 55.22 | 72.87 | 70.09 | 80.43 | 77.02 | -0.24 | -0.44 | 0.20 | 1.37 |
AEO | AMERICAN EAGLE OUTFITTERS INC | $24.83 | 4,242,334 | 3.68% | 22.98 | 23.56 | 23.68 | 22.24 | 19.30 | 61.43 | 62.68 | 43.21 | 86.76 | 68.65 | -0.07 | -0.20 | 0.13 | 1.27 |
TJX | TJX COMPANIES INC | $94.87 | 4,630,942 | 23.94% | 94.40 | 95.31 | 97.20 | 95.55 | 92.23 | 45.58 | 65.81 | 64.85 | 87.12 | 92.93 | -0.65 | -0.86 | 0.21 | 1.00 |
CRI | CARTERS INC | $70.44 | 1,152,755 | -33.07% | 71.70 | 73.90 | 79.44 | 77.36 | 73.48 | 33.09 | 27.41 | 24.34 | 35.33 | 52.06 | -2.60 | -2.51 | -0.09 | 1.03 |
ROST | ROSS STORES INC | $131.06 | 3,541,723 | 86.42% | 132.81 | 136.03 | 142.47 | 140.39 | 128.97 | 30.44 | 15.25 | 14.87 | 54.76 | 50.41 | -3.10 | -2.96 | -0.14 | 1.11 |
ANF | ABERCROMBIE & FITCH CO | $125.39 | 1,366,419 | 23.32% | 116.16 | 117.93 | 123.16 | 109.90 | 82.21 | 57.24 | 80.01 | 62.54 | 88.92 | 80.81 | -0.96 | -2.05 | 1.09 | 1.34 |
DXLG | DESTINATION XL GROUP INC | $3.37 | 260,246 | 5.09% | 3.30 | 3.34 | 3.58 | 3.88 | 4.18 | 46.91 | 72.61 | 67.07 | 93.31 | 95.74 | -0.06 | -0.09 | 0.03 | 1.10 |
URBN | URBAN OUTFITTERS INC | $40.11 | 1,380,553 | -16.82% | 38.56 | 39.22 | 41.50 | 39.86 | 37.03 | 51.21 | 79.45 | 70.61 | 90.30 | 91.37 | -0.60 | -0.89 | 0.29 | 1.22 |
VSCO | VICTORIA's SECRET & CO | $17.76 | 1,326,932 | 16.05% | 0.42 | 0.48 | 0.75 | 1.07 | 1.73 | 54.68 | 44.96 | 26.30 | 93.64 | 67.80 | -0.08 | -0.11 | 0.03 | 1.46 |
GPS | GAP INC | $21.25 | 9,582,943 | 9.22% | 20.86 | 22.38 | 22.48 | 21.43 | 16.73 | 41.57 | 30.73 | 18.90 | 56.85 | 31.01 | -0.83 | -0.63 | -0.20 | 1.54 |
CURV | TORRID HOLDINGS INC | $5.04 | 35,781 | -46.14% | 20.55 | 20.82 | 21.42 | 21.53 | 20.61 | 51.68 | 42.74 | 28.56 | 81.39 | 76.65 | -0.23 | -0.28 | 0.05 | 1.63 |
ZUMZ | ZUMIEZ INC | $16.94 | 213,051 | 29.64% | 15.83 | 15.14 | 15.61 | 17.10 | 17.42 | 64.99 | 85.18 | 87.60 | 90.61 | 93.92 | 0.45 | 0.09 | 0.36 | 1.16 |
CATO | CATO CORP | $4.90 | 135,352 | -11.26% | 4.88 | 5.03 | 5.79 | 6.39 | 6.98 | 40.17 | 17.33 | 17.69 | 54.80 | 53.30 | -0.28 | -0.30 | 0.02 | 0.84 |
SFIX | STITCH FIX INC | $2.13 | 797,199 | 43.68% | 2.18 | 2.28 | 2.56 | 3.07 | 3.39 | 38.46 | 17.78 | 22.03 | 34.91 | 41.15 | -0.12 | -0.12 | 0.01 | 1.50 |
BIRD | ALLBIRDS INC | $0.63 | 722,359 | 120.46% | 0.62 | 0.62 | 0.74 | 0.91 | 1.03 | 46.87 | 36.60 | 40.28 | 65.57 | 69.23 | -0.03 | -0.04 | 0.01 | 2.10 |
DLTH | DULUTH HOLDINGS INC | $4.36 | 32,050 | 8.36% | 4.33 | 4.54 | 4.64 | 4.87 | 5.46 | 40.13 | 20.34 | 16.73 | 49.30 | 35.28 | -0.12 | -0.11 | -0.01 | 1.06 |
LE | LANDS' END INC | $13.93 | 124,091 | -37.96% | 13.12 | 12.51 | 10.56 | 9.78 | 8.79 | 70.15 | 78.99 | 75.89 | 21.89 | 21.93 | 0.89 | 0.88 | 0.00 | 1.74 |
JILL | JJILL INC | $25.87 | 65,246 | 195.86% | 25.58 | 27.07 | 26.78 | 25.89 | 26.16 | 44.20 | 21.83 | 20.16 | 39.98 | 33.12 | -0.58 | -0.42 | -0.17 | 1.11 |
RENT | RENT THE RUNWAY INC | $9.87 | 219,941 | 118.35% | 11.64 | 10.51 | 8.78 | 10.46 | 15.32 | 48.31 | 24.44 | 27.51 | 27.43 | 41.34 | 0.83 | 1.07 | -0.24 | 2.34 |
DBGI | DIGITAL BRANDS GROUP INC | $2.85 | 36,467 | 75.31% | 2.98 | 3.59 | 3.80 | 3.54 | 6.08 | 38.55 | 17.73 | 19.76 | 21.62 | 21.33 | -0.25 | -0.17 | -0.08 | 0.17 |
CTRN | CITI TRENDS INC | $22.13 | 109,656 | 41.05% | 22.25 | 23.36 | 27.03 | 27.07 | 24.66 | 29.46 | 32.24 | 24.96 | 59.61 | 33.59 | -1.46 | -1.57 | 0.11 | 1.58 |
TLYS | TILLY's INC | $5.95 | 25,030 | -14.28% | 5.81 | 6.00 | 6.69 | 7.08 | 7.69 | 42.90 | 62.07 | 57.77 | 90.57 | 88.81 | -0.23 | -0.29 | 0.06 | 1.19 |
GCO | GENESCO INC | $26.03 | 141,484 | 16.14% | 25.91 | 26.34 | 27.59 | 29.12 | 29.17 | 46.18 | 41.50 | 42.90 | 59.30 | 67.92 | -0.34 | -0.44 | 0.10 | 1.56 |
PLCE | CHILDRENS PLACE INC | $7.57 | 619,493 | 98.53% | 7.54 | 8.11 | 13.08 | 17.42 | 21.80 | 35.72 | 10.38 | 7.47 | 68.36 | 56.68 | -1.55 | -1.80 | 0.24 | 1.51 |
FL | FOOT LOCKER INC | $21.36 | 2,992,165 | 50.84% | 21.84 | 22.76 | 26.13 | 27.76 | 24.78 | 35.96 | 18.47 | 26.99 | 50.95 | 68.19 | -1.13 | -1.23 | 0.10 | 1.14 |
JL | J-LONG GROUP LTD | $0.80 | 256,133 | -30.19% | 2.08 | 2.20 | 2.78 | N/A | N/A | 43.53 | 44.84 | 39.42 | 93.34 | 88.09 | -0.18 | -0.22 | 0.04 | -0.29 |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $1.22 | 2,738 | -77.84% | 1.19 | 1.30 | 1.57 | 1.82 | 2.02 | 38.66 | 35.47 | 29.12 | 78.52 | 62.35 | -0.11 | -0.12 | 0.01 | 1.11 |