Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CALX | CALIX INC | $27.73 | 930,845 | 61.37% | 28.62 | 29.86 | 32.57 | 36.57 | 39.30 | 26.73 | 23.73 | 25.35 | 17.28 | 17.45 | -1.42 | -1.36 | -0.06 | 1.33 |
QH | QUHUO LTD | $0.57 | 42,101 | 28.90% | 0.59 | 0.59 | 0.90 | 1.11 | 1.32 | 35.84 | 35.53 | 30.73 | 60.65 | 57.10 | -0.09 | -0.11 | 0.02 | 1.00 |
EXFY | EXPENSIFY INC | $1.60 | 485,364 | -76.85% | 1.61 | 1.57 | 1.80 | 1.91 | 2.92 | 47.05 | 41.83 | 44.44 | 73.60 | 78.11 | -0.04 | -0.06 | 0.02 | 1.61 |
BL | BLACKLINE INC | $58.05 | 785,715 | 73.07% | 59.17 | 61.35 | 62.03 | 61.17 | 57.89 | 41.87 | 30.21 | 29.21 | 46.80 | 40.78 | -1.05 | -0.86 | -0.19 | 1.13 |
DAVE | DAVE INC | $43.80 | 125,837 | -28.11% | 40.06 | 38.27 | 34.49 | 23.78 | 14.95 | 62.06 | 79.85 | 83.55 | 85.28 | 93.79 | 2.76 | 1.95 | 0.81 | 1.48 |
SNOW | SNOWFLAKE INC | $155.20 | 3,779,905 | -11.42% | 151.93 | 153.06 | 168.35 | 185.34 | 172.72 | 47.00 | 77.80 | 72.41 | 92.50 | 92.92 | -3.13 | -4.99 | 1.86 | 1.89 |
INTA | INTAPP INC | $30.92 | 362,468 | -12.86% | 21.01 | 21.51 | 23.86 | 25.15 | 20.76 | 42.31 | 54.20 | 51.42 | 91.42 | 93.32 | -0.69 | -0.89 | 0.20 | 1.34 |
ML | MONEYLION INC | $66.31 | 184,208 | 68.82% | 69.55 | 73.14 | 65.73 | 59.12 | 40.36 | 44.73 | 9.62 | 11.82 | 7.38 | 8.43 | 0.08 | 1.49 | -1.42 | 1.47 |
ADEA | ADEIA INC | $9.84 | 483,919 | 86.48% | 10.06 | 10.28 | 10.78 | 11.29 | 10.58 | 36.80 | 40.06 | 43.63 | 73.37 | 78.19 | -0.22 | -0.25 | 0.02 | 0.93 |
SMWB | SIMILARWEB LTD | $7.39 | 197,674 | 197.42% | 7.68 | 7.95 | 8.47 | 7.14 | 6.55 | 36.29 | 34.26 | 37.54 | 70.18 | 69.77 | -0.25 | -0.22 | -0.03 | 1.36 |
VERX | VERTEX INC | $29.13 | 656,010 | -14.75% | 29.11 | 30.34 | 29.65 | 27.83 | 25.30 | 45.38 | 36.43 | 36.92 | 31.84 | 30.54 | -0.29 | -0.09 | -0.20 | 1.23 |
SSTI | SOUNDTHINKING INC | $13.36 | 40,366 | -20.25% | 13.42 | 14.25 | 15.49 | 19.05 | 19.48 | 35.04 | 19.25 | 18.44 | 36.69 | 30.13 | -0.71 | -0.74 | 0.03 | 0.78 |
BILL | BILL HOLDINGS INC | $62.36 | 1,680,405 | 41.37% | 61.46 | 62.25 | 64.12 | 69.57 | 84.50 | 47.69 | 57.11 | 43.96 | 84.59 | 65.19 | -0.95 | -1.18 | 0.24 | 1.60 |
WEAV | WEAVE COMMUNICATIONS INC | $10.69 | 276,130 | -24.33% | 10.99 | 11.33 | 11.63 | 11.68 | 10.40 | 39.10 | 28.55 | 31.29 | 45.11 | 45.76 | -0.21 | -0.20 | -0.02 | 1.60 |
AMST | AMESITE INC | $3.49 | 184,961 | -12.18% | 2.67 | 2.40 | 2.26 | 2.30 | 2.53 | 75.12 | 61.58 | 61.62 | 86.10 | 90.13 | 0.29 | 0.12 | 0.17 | 0.88 |
BMBL | BUMBLE INC | $10.10 | 2,529,773 | 52.81% | 10.30 | 10.48 | 11.05 | 12.61 | 14.03 | 38.26 | 33.76 | 41.86 | 69.20 | 83.92 | -0.24 | -0.28 | 0.04 | 2.05 |
LYFT | LYFT INC | $15.64 | 8,692,705 | -6.28% | 16.45 | 17.37 | 17.63 | 15.70 | 13.30 | 37.25 | 10.75 | 12.47 | 10.38 | 11.18 | -0.52 | -0.28 | -0.24 | 1.53 |
VERB | VERB TECHNOLOGY COMPANY INC | $0.16 | 6,300,384 | 4.12% | 0.16 | 0.18 | 0.21 | 0.18 | 0.47 | 41.05 | 8.20 | 8.36 | 18.24 | 23.25 | -0.02 | -0.02 | -0.00 | 0.84 |
ASAN | ASANA INC | $14.87 | 1,727,629 | -12.30% | 14.46 | 14.53 | 16.16 | 17.45 | 18.77 | 48.18 | 83.29 | 81.86 | 93.29 | 93.90 | -0.30 | -0.53 | 0.23 | 2.40 |
BMR | BEAMR IMAGING LTD | $5.52 | 233,072 | -19.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 |
OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $2.03 | 14,857 | -9.51% | 1.88 | 1.99 | 2.16 | 2.43 | 2.87 | 50.30 | 56.75 | 41.09 | 93.80 | 77.13 | -0.08 | -0.10 | 0.02 | 0.85 |
PYCR | PAYCOR HCM INC | $17.37 | 473,967 | -32.08% | 10.73 | 10.73 | 10.70 | 10.66 | 10.54 | 51.18 | 73.33 | 73.33 | 60.55 | 60.55 | 0.01 | 0.01 | -0.00 | 1.40 |
MSTR | MICROSTRATEGY INC | $1,065.03 | 2,463,913 | 160.42% | 1,237.94 | 1,359.06 | 1,350.28 | 960.96 | 679.65 | 37.22 | 23.37 | 26.92 | 30.40 | 35.18 | -60.28 | -29.42 | -30.86 | 1.58 |
ASUR | ASURE SOFTWARE INC | $7.39 | 214,461 | 24.19% | 7.14 | 7.31 | 8.22 | 8.52 | 9.43 | 46.30 | 56.60 | 40.56 | 92.80 | 80.77 | -0.24 | -0.33 | 0.09 | 0.85 |
ANY | SPHERE 3D CORP | $1.00 | 331,212 | 34.23% | 1.09 | 1.15 | 1.50 | 1.87 | 1.66 | 33.28 | 21.09 | 28.73 | 33.65 | 47.61 | -0.12 | -0.13 | 0.01 | 1.32 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $15.78 | 2,053,163 | 61.65% | 16.35 | 16.52 | 17.24 | 18.32 | 18.53 | 31.33 | 13.29 | 25.17 | 26.32 | 52.64 | -0.30 | -0.30 | -0.01 | 0.95 |
AMPL | AMPLITUDE INC | $9.79 | 338,581 | 50.45% | 9.75 | 10.00 | 10.83 | 11.84 | 11.48 | 36.97 | 47.38 | 44.23 | 93.54 | 95.36 | -0.32 | -0.39 | 0.07 | 1.98 |
DAY | DAYFORCE INC | $61.37 | 3,004,111 | 83.42% | 60.29 | 61.16 | 65.30 | 66.66 | 68.23 | 46.41 | 63.91 | 48.92 | 96.06 | 88.14 | -1.37 | -1.74 | 0.37 | 1.41 |
HUBS | HUBSPOT INC | $604.87 | 596,785 | 64.05% | 635.91 | 645.87 | 627.74 | 601.82 | 546.23 | 40.07 | 14.89 | 22.83 | 3.23 | 7.33 | -0.69 | 4.05 | -4.74 | 1.53 |
AZPN | ASPEN TECHNOLOGY INC | $196.87 | 226,870 | 43.14% | 197.83 | 204.36 | 200.24 | 201.04 | 194.85 | 42.18 | 29.74 | 27.28 | 22.48 | 19.99 | -1.75 | -0.79 | -0.96 | 0.86 |
DUOT | DUOS TECHNOLOGIES GROUP INC | $3.05 | 13,958 | 66.72% | 3.11 | 3.15 | 3.72 | 3.56 | 4.12 | 37.22 | 54.53 | 52.36 | 82.24 | 91.60 | -0.19 | -0.22 | 0.03 | 0.63 |
KLTR | KALTURA INC | $1.23 | 70,657 | 67.45% | 7.65 | 7.85 | 7.51 | 7.66 | 7.54 | 45.95 | 40.31 | 33.04 | 44.69 | 32.81 | -0.03 | 0.01 | -0.04 | 1.32 |
VS | VERSUS SYSTEMS INC | $1.44 | 32,228 | 145.32% | 1.34 | 1.55 | 1.89 | 2.19 | 3.23 | 40.92 | 22.27 | 19.35 | 75.23 | 65.89 | -0.17 | -0.18 | 0.01 | 0.86 |
DSP | VIANT TECHNOLOGY INC | $8.79 | 300,338 | 39.62% | 8.65 | 9.29 | 9.54 | 8.58 | 7.10 | 43.93 | 19.43 | 11.48 | 52.20 | 28.75 | -0.37 | -0.30 | -0.07 | 1.39 |
PAR | PAR TECHNOLOGY CORP | $42.28 | 291,580 | 6.68% | 41.84 | 42.68 | 43.08 | 43.56 | 40.45 | 48.27 | 67.19 | 59.72 | 79.88 | 73.53 | -0.20 | -0.37 | 0.17 | 1.65 |
SMAR | SMARTSHEET INC | $37.83 | 1,453,707 | 39.40% | 37.90 | 37.99 | 39.58 | 42.87 | 42.06 | 44.81 | 63.08 | 60.11 | 90.45 | 92.12 | -0.44 | -0.64 | 0.20 | 1.31 |
INST | INSTRUCTURE HOLDINGS INC | $19.13 | 198,842 | -10.37% | 3.84 | 4.09 | 5.43 | 5.69 | 5.56 | 24.69 | 5.56 | 5.82 | 46.45 | 40.87 | -0.44 | -0.48 | 0.03 | 0.86 |
BSY | BENTLEY SYSTEMS INC | $52.53 | 1,078,763 | -2.36% | 53.11 | 51.23 | 50.81 | 50.68 | 50.62 | 54.72 | 79.88 | 86.09 | 76.95 | 87.65 | 0.93 | 0.65 | 0.28 | 1.31 |
WKME | WALKME LTD | $7.78 | 142,156 | 119.37% | 7.90 | 7.99 | 8.54 | 9.39 | 9.25 | 37.61 | 41.36 | 40.04 | 90.92 | 86.42 | -0.20 | -0.23 | 0.03 | 1.35 |
WRNT | WARRANTEE INC | $0.30 | 35,814 | -60.93% | 10.47 | 10.46 | 10.41 | 10.36 | N/A | 62.91 | 39.83 | 68.22 | 62.69 | 76.30 | 0.02 | 0.02 | 0.00 | -0.30 |
SMSI | SMITH MICRO SOFTWARE INC | $2.31 | 215,204 | -38.35% | 2.21 | 2.27 | 2.92 | 4.68 | 7.03 | 43.63 | 36.75 | 32.65 | 93.70 | 97.90 | -0.20 | -0.29 | 0.09 | 1.19 |
ESTC | ELASTIC NV | $102.22 | 1,155,896 | -2.24% | 100.91 | 99.21 | 105.98 | 111.48 | 92.50 | 51.10 | 72.74 | 84.04 | 77.33 | 89.31 | -0.07 | -1.43 | 1.36 | 1.37 |
SPT | SPROUT SOCIAL INC | $50.45 | 902,783 | 48.45% | 51.70 | 53.85 | 57.34 | 59.26 | 54.66 | 33.58 | 16.16 | 17.68 | 35.89 | 33.07 | -1.89 | -1.76 | -0.13 | 1.62 |
NTWK | NETSOL TECHNOLOGIES INC | $2.52 | 15,266 | 36.16% | 2.67 | 2.73 | 2.81 | 2.52 | 2.31 | 35.84 | 5.75 | 21.76 | 16.63 | 41.75 | -0.05 | -0.03 | -0.02 | 0.43 |
XPER | XPERI INC | $10.51 | 492,587 | -7.68% | 9.89 | 10.25 | 10.77 | 10.78 | 10.67 | 52.24 | 52.95 | 40.22 | 84.47 | 73.40 | -0.20 | -0.28 | 0.08 | 1.36 |
ONTF | ON24 INC | $6.59 | 189,699 | 70.73% | 6.67 | 6.83 | 6.92 | 7.25 | 7.10 | 41.13 | 23.65 | 24.81 | 26.32 | 27.26 | -0.10 | -0.09 | -0.01 | 1.16 |
PERF | PERFECT CORP | $2.29 | 45,981 | 25.00% | 2.32 | 2.38 | 2.47 | 2.56 | 3.00 | 44.50 | 28.25 | 28.25 | 25.72 | 25.24 | -0.04 | -0.04 | -0.00 | 0.31 |
FTFT | FUTURE FINTECH GROUP INC | $0.87 | 21,967 | -25.70% | 0.86 | 0.87 | 0.98 | 1.07 | 1.10 | 44.69 | 37.44 | 33.59 | 81.78 | 75.45 | -0.04 | -0.04 | 0.01 | 0.97 |
DPSI | DECISIONPOINT SYSTEMS INC | $8.05 | 2,316 | -6.08% | 8.32 | 8.50 | 8.47 | 7.53 | 6.50 | 40.84 | 21.68 | 27.27 | 0.00 | 1.07 | -0.08 | -0.01 | -0.07 | 0.11 |
BIGC | BIGCOMMERCE HOLDINGS INC | $5.66 | 694,876 | 43.63% | 5.82 | 6.09 | 6.91 | 7.85 | 8.88 | 29.42 | 18.23 | 17.70 | 80.21 | 69.42 | -0.35 | -0.38 | 0.02 | 2.09 |
SOPA | SOCIETY PASS INCORPORATED | $0.12 | 1,493,196 | -46.35% | 0.13 | 0.14 | 0.16 | 0.20 | 0.29 | 37.03 | 19.30 | 34.12 | 40.91 | 66.47 | -0.01 | -0.01 | 0.00 | 0.74 |
BLBX | BLACKBOXSTOCKS INC | $2.60 | 12,073 | 205.80% | 2.62 | 2.67 | 2.68 | 2.80 | 2.77 | 47.99 | 62.74 | 66.97 | 35.29 | 38.45 | -0.03 | -0.02 | -0.01 | 0.27 |
PSQH | PSQ HOLDINGS INC | $4.14 | 39,418 | -21.17% | 4.09 | 4.40 | 4.65 | 4.91 | 7.18 | 41.44 | 35.24 | 37.19 | 71.54 | 65.64 | -0.20 | -0.19 | -0.01 | -0.06 |
BLKB | BLACKBAUD INC | $77.92 | 343,555 | 217.37% | 78.00 | 76.29 | 73.27 | 78.01 | 75.37 | 56.65 | 77.01 | 78.21 | 41.93 | 53.94 | 1.40 | 1.31 | 0.09 | 1.03 |
RMNI | RIMINI STREET INC | $2.66 | 271,540 | 60.05% | 2.81 | 2.89 | 3.03 | 3.14 | 2.90 | 31.36 | 7.36 | 13.44 | 2.81 | 5.92 | -0.10 | -0.08 | -0.01 | 1.13 |
BTDR | BITDEER TECHNOLOGIES GROUP | $5.49 | 833,796 | 17.73% | 6.14 | 6.34 | 6.77 | 7.29 | 7.91 | 36.72 | 38.56 | 49.40 | 50.51 | 67.32 | -0.25 | -0.23 | -0.01 | 0.31 |
AWRE | AWARE INC | $1.96 | 166,550 | 683.73% | 1.75 | 1.76 | 1.80 | 1.73 | 1.61 | 65.07 | 73.43 | 63.18 | 87.62 | 80.78 | 0.01 | -0.01 | 0.02 | 0.56 |
AEYE | AUDIOEYE INC | $15.60 | 202,270 | -50.82% | 13.81 | 12.83 | 10.15 | 7.51 | 6.18 | 68.54 | 76.52 | 77.06 | 48.13 | 47.66 | 1.43 | 1.28 | 0.15 | 0.97 |
HTCR | HEARTCORE ENTERPRISES INC | $0.85 | 17,787 | -67.34% | 0.93 | 0.92 | 0.89 | 0.72 | 0.85 | 43.57 | 44.27 | 55.24 | 34.10 | 50.30 | -0.00 | 0.01 | -0.01 | 0.64 |
COMP | COMPASS INC | $3.15 | 2,163,004 | 23.71% | 3.28 | 3.47 | 3.49 | 3.46 | 3.19 | 40.56 | 11.60 | 12.21 | 13.66 | 13.72 | -0.08 | -0.06 | -0.03 | 2.50 |
EB | EVENTBRITE INC | $5.28 | 1,367,249 | 1.99% | 5.26 | 5.40 | 5.80 | 6.98 | 8.14 | 43.17 | 40.66 | 35.05 | 81.07 | 66.45 | -0.15 | -0.20 | 0.04 | 1.48 |
DHX | DHI GROUP INC | $2.34 | 132,161 | -20.86% | 2.43 | 2.39 | 2.52 | 2.48 | 2.80 | 44.94 | 71.47 | 83.47 | 70.65 | 86.91 | -0.02 | -0.03 | 0.01 | 0.97 |
GVP | GSE SYSTEMS INC | $2.36 | 13,105 | -62.04% | 2.57 | 2.81 | 2.46 | 2.24 | 2.71 | 42.12 | 19.43 | 29.05 | 9.33 | 19.68 | -0.00 | 0.06 | -0.07 | 0.57 |
GRND | GRINDR INC | $9.79 | 181,782 | -7.21% | 9.79 | 10.12 | 9.65 | 9.07 | 7.47 | 47.62 | 35.39 | 28.96 | 29.20 | 19.87 | -0.03 | 0.04 | -0.07 | 0.40 |
MAPS | WM TECHNOLOGY INC | $1.27 | 4,443,603 | 1,407.06% | 1.11 | 1.18 | 1.07 | 0.96 | 1.06 | 62.36 | 21.80 | 11.77 | 33.33 | 11.85 | 0.00 | 0.01 | -0.01 | 0.81 |
PD | PAGERDUTY INC | $19.96 | 1,438,321 | 143.61% | 20.65 | 21.41 | 22.42 | 23.13 | 22.90 | 38.02 | 18.20 | 19.47 | 31.95 | 29.62 | -0.62 | -0.56 | -0.06 | 1.43 |
TYL | TYLER TECHNOLOGIES INC | $461.55 | 320,639 | 0.13% | 430.36 | 421.40 | 424.22 | 423.05 | 407.60 | 73.49 | 95.02 | 92.39 | 97.37 | 99.12 | 9.09 | 1.95 | 7.14 | 0.93 |
CYN | CYNGN INC | $0.11 | 7,303,505 | -42.15% | 0.11 | 0.13 | 0.16 | 0.17 | 0.33 | 37.84 | 7.76 | 6.71 | 64.10 | 55.89 | -0.01 | -0.01 | 0.00 | -0.18 |
IDAI | T STAMP INC | $0.78 | 12,959 | -79.86% | 0.79 | 0.88 | 1.00 | 1.20 | 1.43 | 32.13 | 14.79 | 12.06 | 17.88 | 10.78 | -0.07 | -0.07 | -0.00 | 1.06 |
SOUN | SOUNDHOUND AI INC | $4.24 | 20,074,371 | -19.42% | 4.07 | 4.39 | 5.47 | 3.77 | 2.96 | 44.34 | 68.43 | 56.98 | 90.73 | 93.35 | -0.34 | -0.39 | 0.06 | 1.22 |
ZENV | ZENVIA INC | $2.10 | 88,647 | 156.75% | 23.93 | 24.72 | 26.28 | 25.12 | 20.92 | 44.28 | 62.10 | 52.31 | 80.68 | 73.78 | -0.59 | -0.69 | 0.11 | 1.03 |
BLND | BLEND LABS INC | $2.45 | 6,149,331 | 327.82% | 6.77 | 6.74 | 6.86 | 8.02 | 8.77 | 44.05 | 57.47 | 68.53 | 61.83 | 79.04 | -0.03 | -0.06 | 0.03 | 1.83 |
BMTX | BM TECHNOLOGIES INC | $1.59 | 7,595 | 159.04% | 1.53 | 1.55 | 1.66 | 1.94 | 2.21 | 50.35 | 26.92 | 18.16 | 58.58 | 47.01 | -0.04 | -0.05 | 0.01 | 0.15 |
OBLG | OBLONG INC | $0.11 | 422,444 | -38.75% | 0.12 | 0.13 | 0.14 | 0.16 | 0.36 | 34.39 | 22.63 | 20.09 | 22.17 | 12.03 | -0.01 | -0.01 | -0.00 | 0.87 |
ZETA | ZETA GLOBAL HOLDINGS CORP | $12.36 | 1,311,658 | -41.14% | 12.18 | 11.99 | 11.11 | 10.14 | 9.21 | 60.15 | 80.99 | 89.63 | 66.37 | 76.14 | 0.41 | 0.38 | 0.03 | 1.75 |
WALD | WALDENCAST PLC | $4.87 | 91,803 | 41.18% | 5.26 | 5.77 | 6.39 | 7.82 | 7.89 | 25.92 | 4.20 | 4.84 | 3.54 | 9.49 | -0.44 | -0.39 | -0.05 | 0.15 |
CREX | CREATIVE REALITIES INC | $3.32 | 15,555 | -67.42% | 3.30 | 3.32 | 3.65 | 3.16 | 2.65 | 46.23 | 62.00 | 68.99 | 83.24 | 93.11 | -0.06 | -0.09 | 0.03 | 0.66 |
MITK | MITEK SYSTEMS INC | $12.63 | 438,421 | 37.74% | 12.50 | 13.43 | 12.70 | 12.54 | 11.77 | 44.98 | 18.82 | 17.74 | 26.32 | 23.74 | -0.16 | -0.01 | -0.15 | 0.92 |
CVLT | COMMVAULT SYSTEMS INC | $102.47 | 669,869 | 40.87% | 97.05 | 97.40 | 97.61 | 89.95 | 79.86 | 66.70 | 78.95 | 69.88 | 100.00 | 88.65 | 0.44 | -0.07 | 0.51 | 0.88 |
EVBG | EVERBRIDGE INC | $34.75 | 2,498,320 | 85.09% | 34.84 | 34.85 | 33.83 | 28.86 | 26.07 | 62.37 | 37.18 | 46.58 | 8.97 | 8.80 | 0.29 | 0.44 | -0.15 | 0.97 |
OLB | OLB GROUP INC | $0.45 | 399,452 | -33.45% | 0.37 | 0.46 | 0.58 | 0.71 | 0.71 | 46.59 | 44.48 | 28.43 | 88.88 | 61.34 | -0.06 | -0.07 | 0.01 | 1.38 |
VCSA | VACASA INC | $7.79 | 68,294 | -22.61% | 6.71 | 6.44 | 7.29 | 7.69 | 8.94 | 65.71 | 82.49 | 83.49 | 97.36 | 99.12 | 0.11 | -0.16 | 0.27 | 1.53 |
JAMF | JAMF HOLDING CORP | $19.47 | 470,358 | 49.23% | 19.14 | 18.63 | 18.42 | 18.57 | 18.03 | 60.94 | 89.67 | 87.09 | 76.97 | 76.66 | 0.34 | 0.22 | 0.13 | 1.39 |
DOMO | DOMO INC | $7.53 | 361,207 | 46.17% | 7.62 | 8.09 | 9.34 | 9.80 | 10.69 | 28.62 | 22.41 | 20.36 | 66.76 | 52.92 | -0.51 | -0.54 | 0.03 | 1.80 |
MNY | MONEYHERO LTD | $2.02 | 331,105 | -41.96% | 2.07 | 2.11 | 2.02 | 1.80 | 4.40 | 49.47 | 36.56 | 41.10 | 60.79 | 68.84 | 0.04 | 0.05 | -0.01 | 0.21 |
UPBD | UPBOUND GROUP INC | $31.01 | 369,669 | 10.54% | 31.34 | 31.85 | 32.93 | 33.06 | 31.51 | 40.32 | 46.81 | 47.65 | 71.04 | 78.53 | -0.48 | -0.53 | 0.05 | 1.25 |
RSSS | RESEARCH SOLUTIONS INC | $2.88 | 155,528 | 2,143.95% | 3.02 | 3.10 | 3.08 | 2.89 | 2.59 | 40.05 | 22.80 | 27.16 | 15.28 | 20.08 | -0.03 | -0.01 | -0.02 | 0.18 |
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $24.65 | 4,133,381 | 591.31% | 24.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.08 |
BNAI | BRAND ENGAGEMENT NETWORK INC | $2.27 | 73,345 | 35.20% | 3.84 | 4.78 | 7.67 | 9.15 | 9.86 | 25.89 | 3.93 | 3.99 | 1.91 | 1.91 | -1.41 | -1.24 | -0.17 | 0.12 |
LPSN | LIVEPERSON INC | $0.50 | 5,542,393 | 83.57% | 0.52 | 0.62 | 1.09 | 2.12 | 2.91 | 26.22 | 20.93 | 17.97 | 93.37 | 87.19 | -0.18 | -0.21 | 0.03 | 1.40 |
EGHT | 8X8 INC | $2.21 | 794,885 | -43.86% | 2.26 | 2.35 | 2.58 | 2.98 | 3.04 | 39.86 | 38.14 | 38.88 | 73.73 | 80.29 | -0.10 | -0.12 | 0.01 | 1.57 |
QTWO | Q2 HOLDINGS INC | $51.39 | 638,421 | 31.28% | 51.89 | 51.98 | 49.86 | 46.01 | 39.68 | 50.19 | 57.22 | 66.87 | 45.85 | 56.23 | 0.68 | 0.78 | -0.10 | 1.45 |
NXTT | NEXT TECHNOLOGY HOLDING INC | $4.17 | 7,090 | -46.76% | 5.09 | 5.37 | 4.36 | 3.91 | 6.81 | 41.46 | 1.71 | 2.28 | 0.00 | 0.07 | 0.03 | 0.27 | -0.24 | 1.46 |
ELWS | EARLYWORKS CO LTD | $0.78 | 824,872 | -1.26% | 1.05 | 1.09 | 1.22 | 1.20 | N/A | 39.95 | 44.11 | 41.36 | 65.39 | 60.75 | -0.05 | -0.05 | 0.00 | 0.37 |
AIXI | XIAO-I CORP | $1.22 | 95,042 | 44.23% | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49.76 | 12.50 | 14.35 | 16.11 | 13.43 | -0.00 | -0.00 | -0.00 | 1.45 |
PRCH | PORCH GROUP INC | $3.19 | 597,585 | -19.22% | 3.30 | 3.69 | 3.58 | 3.09 | 2.03 | 39.60 | 20.80 | 19.08 | 30.28 | 24.54 | -0.13 | -0.07 | -0.05 | 1.08 |
PWSC | POWERSCHOOL HOLDINGS INC | $17.32 | 710,296 | 40.95% | 17.39 | 17.62 | 18.14 | 20.35 | 19.26 | 35.59 | 28.81 | 36.99 | 54.82 | 64.56 | -0.34 | -0.32 | -0.01 | 1.21 |
XTKG | X3 HOLDINGS CO LTD | $0.66 | 189,569 | -26.76% | 0.62 | 0.65 | 0.66 | 0.87 | 1.09 | 50.92 | 34.38 | 28.55 | 78.27 | 59.63 | -0.02 | -0.02 | 0.00 | 0.67 |
MRIN | MARIN SOFTWARE INC | $2.83 | 9,266,144 | 1,443.77% | 2.59 | 2.52 | 2.17 | 2.25 | 2.52 | 56.76 | 28.57 | 23.03 | 22.85 | 22.23 | 0.13 | 0.15 | -0.01 | 0.99 |
AHI | ADVANCED HEALTH INTELLIGENCE LTD | $1.50 | 1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 |