| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRND | GRINDR INC | $12.90 | 1,415,000 | 37.38% | 13.14 | 13.58 | 13.03 | 12.33 | 13.35 | 45.19 | 7.34 | 4.59 | 2.52 | 1.90 | -0.08 | 0.09 | -0.17 | 0.53 | ||
| MYSE | MYSEUMAI INC | $1.79 | 92,000 | 27.78% | 1.72 | 1.82 | 1.99 | 1.92 | 2.10 | 45.74 | 35.10 | 26.19 | 80.49 | 64.83 | -0.13 | -0.12 | -0.01 | 1.19 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.58 | 308,000 | -44.30% | 1.38 | 1.30 | 1.23 | 1.30 | 1.47 | 66.30 | 63.84 | 42.56 | 51.95 | 27.55 | 0.05 | 0.03 | 0.02 | 2.26 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.66 | 6,700 | -80.29% | 11.76 | 12.82 | 12.67 | 12.15 | 12.25 | 46.50 | 20.40 | 23.26 | 26.62 | 28.76 | -0.29 | -0.14 | -0.16 | 0.34 | ||
| IDAI | T STAMP INC | $2.41 | 75,000 | -27.88% | 2.17 | 2.29 | 2.41 | 2.82 | 3.21 | 54.47 | 63.68 | 44.29 | 100.00 | 71.92 | -0.07 | -0.09 | 0.03 | 1.02 | ||
| FUSE | FUSEMACHINES INC | $1.45 | 44,600 | 31.18% | 1.43 | 1.49 | 1.46 | 1.54 | 4.54 | 47.89 | 28.07 | 26.90 | 48.08 | 44.68 | -0.04 | -0.03 | -0.01 | 0.09 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $4.70 | 127,000 | -42.27% | 3.68 | 3.88 | 4.30 | 5.57 | 15.63 | 56.49 | 74.86 | 64.62 | 75.21 | 66.49 | -0.03 | -0.18 | 0.15 | 0.92 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.32 | 12,000 | -53.85% | 6.48 | 7.28 | 7.75 | 7.96 | 8.86 | 33.64 | 11.90 | 10.14 | 16.09 | 11.01 | -0.47 | -0.37 | -0.10 | 0.33 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.20 | 25,800 | 33.68% | 1.19 | 1.27 | 1.33 | 1.64 | 4.27 | 44.34 | 34.86 | 25.15 | 87.29 | 64.70 | -0.06 | -0.06 | -0.00 | 1.13 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.45 | 210,000 | 48.94% | 1.87 | 1.95 | 2.33 | 4.53 | 8.77 | 35.08 | 39.91 | 32.43 | 64.01 | 52.48 | -0.21 | -0.22 | 0.01 | -0.48 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.90 | 35,400 | -84.27% | 0.85 | 0.96 | 1.01 | 1.17 | 4.13 | 46.78 | 28.05 | 16.88 | 60.56 | 32.06 | -0.07 | -0.06 | -0.01 | 0.90 | ||
| AUUD | AUDDIA INC | $1.37 | 750,000 | 17.55% | 1.59 | 1.58 | 3.37 | 5.17 | 8.92 | 38.86 | 19.39 | 22.85 | 56.32 | 58.72 | -0.51 | -0.62 | 0.11 | 0.97 | ||
| VS | VERSUS SYSTEMS INC | $1.13 | 21,000 | -35.19% | 1.12 | 1.19 | 1.16 | 1.13 | 1.46 | 46.96 | 29.07 | 20.95 | 38.38 | 18.98 | -0.02 | -0.01 | -0.01 | 0.88 | ||
| OLB | OLB GROUP INC | $0.44 | 371,000 | -20.04% | 0.45 | 0.47 | 0.49 | 0.56 | 0.85 | 42.70 | 29.92 | 32.02 | 60.48 | 64.74 | -0.02 | -0.02 | -0.00 | 1.31 | ||
| YMT | YIMUTIAN INC | $1.10 | 90,000 | 102.70% | 1.44 | 1.84 | 2.70 | 10.85 | N/A | 26.86 | 9.67 | 9.26 | 19.47 | 12.75 | -0.64 | -0.65 | 0.00 | 0.71 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.43 | 22,500 | 287.93% | 0.46 | 0.49 | 0.49 | 0.59 | 0.74 | 37.63 | 19.37 | 26.74 | 4.22 | 1.64 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.39 | 206,000 | -18.25% | 2.91 | 3.05 | 3.48 | 4.48 | 9.24 | 56.01 | 60.03 | 52.80 | 94.30 | 89.81 | -0.11 | -0.20 | 0.09 | 1.07 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.35 | 3,944,000 | 452.38% | 24.37 | 24.32 | 24.03 | 23.87 | 21.88 | 58.94 | 71.21 | 73.53 | 22.78 | 17.81 | 0.09 | 0.11 | -0.02 | 0.92 | ||
| CXAI | CXAPP INC | $0.17 | 11,855,000 | -8.07% | 0.17 | 0.16 | 0.18 | 0.22 | 0.43 | 49.50 | 57.14 | 61.89 | 71.78 | 80.97 | 0.00 | -0.00 | 0.01 | 0.80 | ||
| MYSZ | MY SIZE INC | $0.50 | 9,200 | -26.40% | 0.50 | 0.54 | 0.59 | 0.64 | 0.87 | 31.84 | 12.55 | 8.90 | 38.31 | 24.93 | -0.03 | -0.03 | -0.00 | 1.06 | ||
| CREX | CREATIVE REALITIES INC | $3.61 | 26,000 | 59.51% | 3.70 | 3.73 | 3.68 | 3.51 | 3.08 | 44.99 | 70.02 | 71.69 | 35.32 | 44.20 | -0.01 | 0.00 | -0.01 | 1.14 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.42 | 60,600 | 40.93% | 1.40 | 1.46 | 1.65 | 3.10 | 23.96 | 42.87 | 23.74 | 17.95 | 40.42 | 16.95 | -0.12 | -0.13 | 0.01 | 65.21 | ||
| DMRC | DIGIMARC CORP | $15.02 | 347,000 | 41.63% | 11.90 | 10.24 | 7.75 | 6.70 | 7.73 | 78.55 | 83.84 | 83.15 | 72.88 | 78.16 | 1.77 | 1.34 | 0.44 | 1.87 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.23 | 1,971,000 | 157.98% | 0.21 | 0.22 | 0.30 | 0.49 | 0.72 | 42.35 | 50.74 | 36.86 | 96.87 | 73.91 | -0.03 | -0.04 | 0.01 | 0.40 | ||
| BMR | BEAMR IMAGING LTD | $1.80 | 18,200 | -76.36% | 1.84 | 1.88 | 1.74 | 1.78 | 2.18 | 47.88 | 60.02 | 56.55 | 63.04 | 62.03 | 0.01 | 0.02 | -0.01 | 1.43 | ||
| ATHR | AETHER HOLDINGS INC | $3.51 | 9,500 | 10.47% | 3.65 | 3.79 | 3.22 | 3.99 | 5.08 | 46.44 | 6.81 | 10.57 | 4.60 | 4.73 | 0.03 | 0.10 | -0.07 | 0.86 | ||
| AWRE | AWARE INC | $1.58 | 78,000 | -49.35% | 1.32 | 1.29 | 1.28 | 1.51 | 1.92 | 68.24 | 74.46 | 54.68 | 95.74 | 74.63 | 0.03 | 0.00 | 0.03 | 0.77 | ||
| IFBD | INFOBIRD CO LTD | $0.91 | 237,000 | -85.42% | 0.90 | 0.93 | 0.96 | 0.95 | 1.01 | 47.82 | 62.89 | 65.41 | 76.28 | 84.81 | -0.01 | -0.02 | 0.01 | 0.77 | ||
| AMST | AMESITE INC | $1.72 | 260,000 | -69.52% | 1.57 | 1.25 | 1.49 | 1.70 | 2.28 | 56.24 | 50.68 | 56.70 | 62.90 | 73.53 | 0.13 | 0.02 | 0.11 | 0.75 |