| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTFT | FUTURE FINTECH GROUP INC | $2.00 | 20,800 | -59.77% | 2.41 | 2.94 | 3.23 | 5.87 | 15.52 | 35.50 | 11.62 | 11.67 | 21.47 | 19.99 | -0.47 | -0.37 | -0.10 | 1.02 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.92 | 8,700 | -37.86% | 1.00 | 1.07 | 1.59 | 2.69 | 4.21 | 28.22 | 8.40 | 15.41 | 67.64 | 78.63 | -0.17 | -0.20 | 0.03 | 0.72 | ||
| BDAI | BIDDANCE AI SYSTEMS INC | $1.99 | 43,400 | 166.26% | 2.31 | 2.43 | 2.65 | 4.08 | 1,653.16 | 33.38 | 8.86 | 9.39 | 10.59 | 7.49 | -0.25 | -0.24 | -0.01 | 0.78 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.94 | 835,000 | -69.47% | 1.33 | 1.79 | 2.38 | 3.52 | 11.28 | 36.41 | 3.87 | 3.62 | 0.00 | 13.06 | -0.37 | -0.30 | -0.08 | 0.55 | ||
| AWRE | AWARE INC | $0.87 | 29,700 | 67.80% | 0.90 | 0.99 | 1.13 | 1.21 | 1.35 | 28.02 | 6.27 | 7.26 | 33.03 | 28.14 | -0.08 | -0.07 | -0.01 | 0.78 | ||
| BRZE | BRAZE INC | $45.88 | 6,356,000 | -30.66% | 35.90 | 31.02 | 29.58 | 26.70 | 24.19 | 84.22 | 99.52 | 98.24 | 100.00 | 98.16 | 4.42 | 2.23 | 2.19 | 1.80 | ||
| YMT | YIMUTIAN INC | $0.55 | 833,000 | 1,025.68% | 0.68 | 0.98 | 1.90 | 4.99 | 83.00 | 19.10 | 1.98 | 2.17 | 4.64 | 5.80 | -0.46 | -0.50 | 0.04 | 1.06 | ||
| WFCF | WHERE FOOD COMES FROM INC | $14.98 | 28,300 | 371.67% | 14.39 | 13.50 | 13.06 | 12.67 | 12.42 | 62.14 | 86.82 | 73.90 | 71.95 | 79.31 | 0.61 | 0.46 | 0.15 | 0.25 | ||
| ADBT | ADVASA HOLDINGS INC | $0.12 | 29,544,000 | 107.24% | 0.12 | 0.12 | N/A | N/A | N/A | 3.82 | 29.67 | 26.17 | 99.62 | 99.16 | N/A | N/A | N/A | -4.25 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.23 | 10,400 | -65.90% | 1.47 | 1.86 | 2.34 | 3.33 | 4.55 | 31.61 | 15.56 | 15.78 | 13.53 | 10.37 | -0.38 | -0.34 | -0.04 | 0.01 | ||
| IDAI | T STAMP INC | $2.72 | 48,200 | 407.37% | 2.77 | 3.01 | 3.02 | 2.61 | 2.69 | 40.94 | 11.06 | 11.32 | 12.35 | 11.32 | -0.10 | -0.05 | -0.05 | 1.10 | ||
| MYSE | MYSEUMAI INC | $1.39 | 21,500 | 10.82% | 1.49 | 1.62 | 2.17 | 2.25 | 2.08 | 26.64 | 5.93 | 7.09 | 0.00 | 4.91 | -0.21 | -0.21 | 0.00 | 1.19 | ||
| CHGA | CHANGE AGENTS CORPORATION | $1.65 | 13,000 | -61.76% | 1.68 | 1.95 | 2.40 | 3.99 | 8.32 | 38.73 | 28.66 | 19.72 | 56.92 | 38.61 | -0.26 | -0.26 | -0.00 | 0.72 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $13.55 | 1,530,000 | -22.49% | 13.53 | 13.50 | 13.42 | 12.32 | 11.26 | 62.04 | 88.21 | 83.32 | 47.08 | 41.17 | 0.07 | 0.08 | -0.01 | 1.17 | ||
| CREX | CREATIVE REALITIES INC | $2.18 | 10,300 | -29.93% | 2.21 | 2.33 | 2.59 | 3.08 | 3.31 | 33.89 | 35.40 | 29.32 | 69.92 | 53.63 | -0.13 | -0.13 | 0.00 | 1.09 | ||
| PDC | PERPETUALSCOM LTD | $2.91 | 18,100 | -89.66% | 2.91 | 3.13 | 3.13 | 3.78 | 4.79 | 46.30 | 33.98 | 20.88 | 59.11 | 32.00 | -0.14 | -0.09 | -0.05 | 1.43 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.75 | 10,000 | -73.96% | 1.73 | 1.76 | 1.82 | 1.81 | 1.79 | 45.58 | 12.04 | 9.57 | 44.85 | 30.67 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $1.49 | 2,700 | -59.70% | 1.58 | 1.74 | 2.06 | 2.47 | 3.44 | 29.20 | 9.17 | 13.34 | 15.88 | 16.65 | -0.16 | -0.16 | -0.01 | 1.08 | ||
| IFBD | INFOBIRD CO LTD | $0.76 | 15,700 | 157.38% | 0.80 | 0.86 | 0.94 | 1.01 | 0.98 | 38.79 | 6.51 | 5.04 | 1.18 | 2.25 | -0.06 | -0.05 | -0.01 | 0.74 | ||
| BMR | BEAMR IMAGING LTD | $1.35 | 46,000 | 24.32% | 1.61 | 1.52 | 1.37 | 1.40 | 1.59 | 42.70 | 19.38 | 35.09 | 3.24 | 11.86 | 0.04 | 0.08 | -0.04 | 1.46 | ||
| HIT | HEALTH IN TECH INC | $0.56 | 33,200 | -22.79% | 0.63 | 0.71 | 0.85 | 0.95 | 1.17 | 27.24 | 22.41 | 17.40 | 28.05 | 22.34 | -0.08 | -0.07 | -0.01 | 1.00 | ||
| BMBL | BUMBLE INC | $5.96 | 3,422,000 | -19.90% | 5.74 | 4.14 | 3.35 | 3.14 | 3.30 | 89.26 | 99.15 | 99.15 | 97.36 | 97.61 | 0.89 | 0.68 | 0.21 | 1.63 | ||
| ATHR | AETHER HOLDINGS INC | $2.58 | 16,700 | 79.57% | 2.65 | 2.98 | 3.22 | 3.54 | 3.73 | 33.36 | 14.58 | 10.17 | 11.57 | 6.79 | -0.24 | -0.20 | -0.04 | 0.63 | ||
| BLIV | BELIVE HOLDINGS | $2.30 | 0 | -100.00% | 2.33 | 2.34 | 2.26 | 2.29 | 2.53 | 49.42 | 25.23 | 27.28 | 25.36 | 31.40 | 0.01 | 0.02 | -0.01 | 3.42 | ||
| AMST | AMESITE INC | $0.62 | 4,900 | -88.60% | 0.77 | 0.85 | 0.97 | 1.04 | 1.36 | 17.58 | 0.00 | 0.48 | 0.00 | 4.67 | -0.09 | -0.07 | -0.03 | 0.76 | ||
| RSSS | RESEARCH SOLUTIONS INC | $1.96 | 15,100 | -19.68% | 1.99 | 2.04 | 2.12 | 2.18 | 2.33 | 38.36 | 30.31 | 31.14 | 55.61 | 45.95 | -0.04 | -0.04 | -0.00 | 0.28 |