Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWRE | GUIDEWIRE SOFTWARE INC | $116.72 | 363,875 | 53.31% | 113.02 | 111.72 | 114.16 | 112.64 | 100.80 | 60.91 | 84.34 | 68.48 | 96.69 | 84.57 | 0.01 | -0.59 | 0.60 | 0.97 |
APPS | DIGITAL TURBINE INC | $2.09 | 1,604,340 | 43.49% | 1.95 | 1.94 | 2.46 | 4.00 | 5.46 | 47.03 | 73.36 | 65.15 | 100.00 | 98.96 | -0.14 | -0.21 | 0.07 | 2.10 |
CRNC | CERENCE INC | $10.11 | 426,463 | -28.85% | 9.70 | 10.80 | 13.13 | 15.74 | 18.24 | 37.28 | 36.10 | 22.57 | 99.45 | 77.03 | -1.15 | -1.26 | 0.11 | 1.41 |
WK | WORKIVA INC | $81.88 | 431,842 | -30.73% | 80.47 | 79.74 | 82.28 | 88.94 | 94.45 | 53.53 | 42.58 | 49.12 | 93.48 | 84.84 | -0.44 | -0.96 | 0.52 | 1.16 |
RNG | RINGCENTRAL INC | $30.31 | 690,426 | -0.46% | 30.36 | 30.62 | 32.78 | 33.03 | 31.80 | 43.15 | 56.76 | 46.02 | 86.55 | 80.15 | -0.73 | -0.86 | 0.13 | 1.33 |
LKCO | LUOKUNG TECHNOLOGY CORP | $0.52 | 11,289 | -58.00% | 0.50 | 0.52 | 0.62 | 0.59 | 0.75 | 44.25 | 42.17 | 38.15 | 90.87 | 80.83 | -0.03 | -0.04 | 0.00 | 0.92 |
DGHI | DIGIHOST TECHNOLOGY INC | $1.59 | 62,867 | -42.30% | 1.40 | 1.35 | 1.43 | 1.60 | 1.45 | 60.73 | 81.08 | 67.16 | 100.00 | 84.13 | 0.02 | -0.02 | 0.04 | 2.41 |
PRO | PROS HOLDINGS INC | $32.91 | 360,800 | -8.72% | 33.60 | 34.23 | 35.15 | 35.75 | 35.42 | 39.50 | 21.24 | 17.56 | 42.87 | 35.67 | -0.69 | -0.58 | -0.11 | 1.44 |
U | UNITY SOFTWARE INC | $25.49 | 4,740,128 | -15.71% | 24.23 | 24.40 | 26.06 | 30.73 | 31.78 | 53.57 | 79.22 | 67.26 | 91.08 | 86.13 | -0.47 | -0.79 | 0.31 | 2.47 |
SSNT | SILVERSUN TECHNOLOGIES INC | $14.84 | 32,779 | 44.56% | 14.03 | 13.81 | 13.94 | 13.95 | 8.91 | 57.22 | 43.80 | 41.27 | 39.25 | 38.40 | 0.20 | 0.10 | 0.11 | 0.61 |
FAAS | DIGIASIA CORP | $9.16 | 18,117 | 6.31% | 14.17 | 14.24 | 14.11 | 14.11 | 13.31 | 39.13 | 16.93 | 23.13 | 0.00 | 4.40 | -0.05 | -0.01 | -0.03 | 0.04 |
PRST | PRESTO AUTOMATION INC | $0.17 | 447,364 | 16.39% | 0.17 | 0.17 | 0.22 | 0.29 | 1.24 | 42.84 | 36.47 | 30.18 | 51.96 | 39.39 | -0.01 | -0.02 | 0.00 | 0.84 |
BCOV | BRIGHTCOVE INC | $1.88 | 197,644 | -32.64% | 1.74 | 1.74 | 1.88 | 2.12 | 2.70 | 57.86 | 90.31 | 88.62 | 97.39 | 99.13 | -0.02 | -0.05 | 0.03 | 0.92 |
RBT | RUBICON TECHNOLOGIES INC | $0.35 | 1,332,041 | 203.53% | 0.40 | 0.37 | 0.49 | 0.91 | 2.24 | 39.95 | 27.80 | 35.26 | 45.84 | 50.71 | -0.03 | -0.04 | 0.01 | 0.99 |
TGL | TREASURE GLOBAL INC | $3.96 | 23,710 | 12.30% | 4.42 | 4.46 | 4.37 | 5.50 | 15.37 | 41.51 | 18.71 | 26.39 | 7.53 | 13.17 | -0.14 | -0.08 | -0.06 | 0.44 |
CXAI | CXAPP INC | $3.78 | 2,272,621 | 322.37% | 3.47 | 3.78 | 3.30 | 2.28 | 2.61 | 52.80 | 18.28 | 14.31 | 43.40 | 28.80 | 0.00 | 0.07 | -0.07 | 0.70 |
IFBD | INFOBIRD CO LTD | $4.20 | 72,949 | -44.60% | 4.22 | 4.27 | 5.28 | 6.73 | 23.77 | 46.69 | 31.71 | 30.11 | 49.14 | 44.92 | -0.28 | -0.40 | 0.13 | 0.99 |
GETR | GETAROUND INC | $0.19 | 788,279 | -52.26% | 0.21 | 0.22 | 0.25 | 0.24 | 0.29 | 36.05 | 15.38 | 24.24 | 43.87 | 58.03 | -0.02 | -0.02 | -0.00 | 0.14 |
NUKK | NUKKLEUS INC | $0.84 | 96,465 | -29.79% | 0.88 | 0.88 | 0.91 | 1.82 | 6.59 | 43.14 | 29.35 | 30.56 | 22.34 | 27.03 | -0.03 | -0.03 | 0.00 | -0.15 |
SGN | SIGNING DAY SPORTS INC | $0.30 | 68,677 | 476.97% | 0.30 | 0.30 | 0.40 | 0.60 | N/A | 45.10 | 52.81 | 51.82 | 82.40 | 82.22 | -0.02 | -0.04 | 0.01 | 1.71 |
AISP | AIRSHIP AI HOLDINGS INC | $6.69 | 424,642 | -20.56% | 7.05 | 7.54 | 7.46 | 5.37 | 8.05 | 45.31 | 10.83 | 9.08 | 16.19 | 11.89 | -0.34 | -0.14 | -0.20 | -0.33 |
MSTR | MICROSTRATEGY INC | $1,268.81 | 1,371,447 | -9.28% | 1,213.46 | 1,282.86 | 1,387.71 | 984.51 | 693.95 | 48.77 | 49.20 | 28.90 | 79.68 | 47.46 | -63.59 | -54.22 | -9.37 | 1.59 |
RTC | BAIJIAYUN GROUP LTD | $1.46 | 56,435 | 6.09% | 1.40 | 1.23 | 1.04 | 1.51 | 2.78 | 59.66 | 54.10 | 59.25 | 39.84 | 48.04 | 0.11 | 0.09 | 0.02 | 0.08 |
RYDE | RYDE GROUP LTD | $5.46 | 1,118,270 | 424.01% | 3.96 | 3.44 | N/A | N/A | N/A | 68.66 | 75.43 | 69.20 | 98.54 | 97.31 | N/A | N/A | N/A | 0.43 |
KC | KINGSOFT CLOUD HOLDINGS LTD | $3.35 | 539,338 | -15.50% | 3.13 | 2.94 | 3.03 | 3.04 | 4.10 | 61.27 | 85.27 | 83.89 | 88.45 | 90.38 | 0.09 | 0.02 | 0.07 | 2.24 |
ETWO | E2OPEN PARENT HOLDINGS INC | $4.79 | 574,995 | -13.36% | 4.51 | 4.30 | 4.26 | 4.13 | 4.12 | 64.99 | 78.88 | 81.46 | 89.48 | 94.30 | 0.16 | 0.08 | 0.08 | 1.22 |
MLNK | MERIDIANLINK INC | $17.37 | 74,460 | -50.15% | 10.58 | 10.21 | 9.07 | 8.81 | 8.79 | 65.27 | 53.78 | 58.56 | 47.41 | 62.59 | 0.45 | 0.50 | -0.05 | 1.09 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.23 | 689,003 | 99.08% | 6.07 | 6.00 | 5.88 | 5.94 | 5.93 | 69.36 | 82.14 | 80.20 | 100.00 | 100.00 | 0.07 | 0.05 | 0.02 | 0.35 |
LYT | LYTUS TECHNOLOGIES HOLDINGS PTV LTD | $3.41 | 76,121 | 59.67% | 3.86 | 3.74 | 4.15 | 5.01 | 10.01 | 40.41 | 16.95 | 21.84 | 3.63 | 14.05 | -0.18 | -0.15 | -0.04 | 1.96 |
PHUN | PHUNWARE INC | $6.92 | 356,339 | 182.72% | 6.49 | 6.67 | 8.35 | 9.43 | 10.47 | 45.98 | 70.41 | 55.70 | 100.00 | 92.32 | -0.57 | -0.76 | 0.19 | 1.19 |
OMQS | OMNIQ CORP | $0.33 | 185,662 | 205.37% | 0.38 | 0.45 | 0.47 | 0.52 | 1.05 | 40.54 | 4.07 | 5.30 | 3.10 | 4.93 | -0.04 | -0.02 | -0.01 | 0.28 |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $0.95 | 8,861 | -59.69% | 0.92 | 0.96 | 1.17 | 1.46 | 5.27 | 43.63 | 52.28 | 47.02 | 49.96 | 22.20 | -0.08 | -0.09 | 0.01 | 0.04 |
DBD | DIEBOLD NIXDORF INC | $38.50 | 222,319 | -29.90% | 33.62 | 33.26 | 33.70 | 31.96 | N/A | 71.19 | 88.80 | 66.73 | 100.00 | 79.49 | 0.55 | -0.10 | 0.65 | 0.93 |
FRGT | FREIGHT TECHNOLOGIES INC | $0.71 | 233,851 | -24.55% | 0.82 | 0.87 | 1.24 | 2.09 | 3.10 | 29.37 | 6.34 | 5.87 | 21.96 | 28.15 | -0.16 | -0.16 | 0.00 | 0.56 |
EZFL | EZFILL HOLDINGS INC | $2.77 | 18,081 | 132.43% | 2.46 | 2.40 | 2.09 | 1.83 | 2.12 | 70.45 | 78.34 | 64.05 | 93.56 | 65.36 | 0.14 | 0.13 | 0.01 | 0.26 |
MRT | MARTI TECHNOLOGIES INC | $1.66 | 90,614 | -42.17% | 12.20 | 12.31 | 13.36 | 13.72 | 14.70 | 44.16 | 54.65 | 51.27 | 86.08 | 83.08 | -0.30 | -0.39 | 0.09 | -0.02 |
XTIA | XTI AEROSPACE INC | $2.02 | 158,591 | -6.71% | 2.41 | 2.72 | 3.21 | 4.32 | 8.40 | 37.62 | 16.46 | 16.93 | 0.00 | 1.36 | -0.30 | -0.25 | -0.05 | 1.18 |
RBRK | RUBRIK INC | $34.87 | 1,305,266 | 16.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.20 |
ISDR | ISSUER DIRECT CORP | $11.28 | 8,899 | -46.64% | 11.64 | 11.75 | 12.70 | 14.16 | 16.38 | 38.00 | 36.63 | 55.04 | 55.87 | 71.11 | -0.32 | -0.36 | 0.04 | 0.37 |
MODN | MODEL N INC | $29.69 | 1,080,846 | 48.47% | 29.68 | 29.69 | 27.51 | 27.03 | 26.52 | 64.75 | 64.37 | 59.00 | 36.65 | 36.21 | 0.55 | 0.67 | -0.12 | 0.98 |
BNZI | BANZAI INTERNATIONAL INC | $0.32 | 187,577 | -12.29% | 0.36 | 0.39 | 0.55 | 1.55 | 6.06 | 26.72 | 31.70 | 41.42 | 62.52 | 77.56 | -0.07 | -0.09 | 0.02 | 0.05 |
ALIT | ALIGHT INC | $9.31 | 4,865,858 | 32.46% | 9.17 | 9.18 | 9.26 | 9.01 | 8.31 | 53.40 | 71.04 | 50.46 | 100.00 | 71.13 | -0.03 | -0.05 | 0.02 | 1.06 |
XELA | EXELA TECHNOLOGIES INC | $2.59 | 805,903 | 831.27% | 2.13 | 2.21 | 2.35 | 2.52 | 3.22 | 59.74 | 54.05 | 44.34 | 73.44 | 64.35 | -0.05 | -0.09 | 0.04 | 1.43 |
NVNI | NVNI GROUP LTD | $1.46 | 2,741 | 166.38% | 1.45 | 1.51 | 1.78 | 1.92 | N/A | 39.66 | 38.58 | 26.78 | 89.69 | 72.95 | -0.10 | -0.12 | 0.02 | 1.77 |
UPLD | UPLAND SOFTWARE INC | $3.19 | 5,272,467 | -73.99% | 2.31 | 2.39 | 2.58 | 3.43 | 3.67 | 66.83 | 44.45 | 24.65 | 73.36 | 51.00 | -0.08 | -0.17 | 0.09 | 1.29 |
AUUD | AUDDIA INC | $1.80 | 176,138 | -49.00% | 1.72 | 1.97 | 2.38 | 4.21 | 5.85 | 44.26 | 13.28 | 8.95 | 35.23 | 21.38 | -0.23 | -0.25 | 0.03 | 1.35 |
MFI | MF INTERNATIONAL LTD | $1.20 | 892,970 | -4.27% | 4.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.19 |
LDTC | LEDDARTECH HOLDINGS INC | $2.20 | 3,133 | -77.00% | 2.24 | 2.23 | 2.94 | 3.64 | 7.18 | 28.92 | 34.58 | 36.55 | 80.95 | 87.74 | -0.17 | -0.23 | 0.06 | -0.06 |
ENV | ENVESTNET INC | $63.43 | 278,487 | -5.45% | 62.61 | 61.40 | 57.42 | 53.85 | 50.05 | 64.47 | 60.73 | 56.84 | 43.26 | 49.79 | 1.65 | 1.73 | -0.09 | 1.13 |
ZPTA | ZAPATA COMPUTING HOLDINGS INC | $1.23 | 1,036,693 | -1.10% | 1.43 | 1.79 | 6.02 | 8.36 | 9.55 | 25.37 | 1.92 | 1.56 | 8.46 | 7.95 | -1.32 | -1.55 | 0.23 | 0.01 |
AILE | ILEARNINGENGINES INC | $8.10 | 40,447 | 25.76% | 7.28 | 9.30 | 10.32 | 10.40 | 10.45 | 45.90 | 20.82 | 13.97 | 45.30 | 24.60 | -1.06 | -1.00 | -0.05 | 0.08 |
KSPI | JOINT STOCK CO KASPIKZ | $120.33 | 107,235 | -29.81% | 118.02 | 116.16 | 116.11 | N/A | N/A | 54.59 | 62.20 | 55.66 | 61.62 | 54.13 | 0.41 | 0.41 | 0.00 | 0.81 |