Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTWK | NETSOL TECHNOLOGIES INC | $4.75 | 228,000 | -53.18% | 4.81 | 4.63 | 4.33 | 3.69 | 3.10 | 53.84 | 48.74 | 49.07 | 24.12 | 18.60 | 0.19 | 0.19 | -0.01 | 0.49 | ||
NXPL | NEXTPLAT CORP | $0.83 | 13,700 | -39.38% | 0.83 | 0.77 | 0.75 | 0.72 | 0.83 | 55.59 | 53.90 | 52.80 | 49.33 | 50.33 | 0.03 | 0.02 | 0.00 | 0.77 | ||
OLB | OLB GROUP INC | $1.17 | 121,000 | 71.39% | 1.29 | 1.25 | 1.34 | 1.54 | 1.49 | 39.48 | 34.91 | 48.68 | 0.33 | 15.88 | -0.01 | -0.02 | 0.00 | 1.25 | ||
MRT | MARTI TECHNOLOGIES INC | $2.04 | 148,000 | -31.16% | 2.27 | 2.35 | 2.44 | 2.67 | 2.94 | 30.12 | 12.67 | 21.09 | 12.12 | 21.03 | -0.08 | -0.06 | -0.03 | 0.47 | ||
ORKT | ORANGEKLOUD TECHNOLOGY INC | $2.07 | 145,000 | 16.94% | 2.41 | 2.41 | 2.73 | 2.49 | 4.05 | 34.89 | 32.90 | 45.03 | 28.38 | 54.11 | -0.11 | -0.10 | -0.02 | 0.80 | ||
MLNK | MERIDIANLINK INC | $19.93 | 574,000 | 192.86% | 19.95 | 19.94 | 18.88 | 17.77 | 18.37 | 67.12 | 51.11 | 47.37 | 5.07 | 2.54 | 0.23 | 0.32 | -0.09 | 1.00 | ||
RYDE | RYDE GROUP LTD | $0.38 | 175,000 | -63.77% | 0.37 | 0.35 | 0.33 | 0.30 | 0.32 | 60.28 | 65.06 | 57.00 | 39.52 | 29.99 | 0.01 | 0.01 | 0.00 | 0.48 | ||
MNDO | MIND CTI LTD | $1.10 | 18,600 | -32.85% | 1.16 | 1.18 | 1.23 | 1.33 | 1.63 | 33.08 | 8.71 | 18.03 | 4.47 | 18.45 | -0.02 | -0.02 | -0.00 | 0.29 | ||
MIMI | MINT INC LTD | $7.85 | 302,000 | -65.45% | 8.78 | 8.55 | 8.34 | 7.26 | N/A | 46.06 | 17.56 | 20.94 | 13.26 | 16.78 | 0.03 | 0.23 | -0.20 | 0.04 | ||
MGRT | MEGA FORTUNE CO LTD | $4.67 | 55,000 | 3,337.50% | 4.30 | 4.01 | 3.53 | N/A | N/A | 59.80 | 84.56 | 84.73 | 61.03 | 63.71 | 0.28 | 0.25 | 0.04 | -3.90 | ||
MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.57 | 18,766,000 | 4,662.94% | 0.61 | 0.63 | 0.83 | 1.87 | N/A | 33.58 | 10.79 | 13.07 | 61.92 | 63.97 | -0.08 | -0.10 | 0.02 | 0.12 | ||
SMSI | SMITH MICRO SOFTWARE INC | $0.72 | 105,000 | 12.90% | 0.74 | 0.73 | 0.72 | 0.81 | 0.96 | 47.69 | 28.57 | 29.44 | 27.46 | 28.46 | -0.00 | -0.00 | -0.00 | 1.25 | ||
SPNS | SAPIENS INTERNATIONAL CORP N V | $43.00 | 1,277,000 | 33.02% | 42.99 | 42.99 | 38.20 | 33.59 | 30.31 | 79.32 | 39.58 | 39.58 | 7.97 | 8.84 | 1.03 | 1.42 | -0.39 | 1.06 | ||
SPPL | SIMPPLE LTD | $5.82 | 3,400 | -79.76% | 5.82 | 4.77 | 3.78 | 3.42 | 4.29 | 66.10 | 79.49 | 86.70 | 35.89 | 65.35 | 0.79 | 0.67 | 0.11 | -0.10 | ||
SWVL | SWVL HOLDINGS CORP | $3.15 | 4,200 | -66.40% | 3.25 | 3.43 | 3.72 | 4.04 | 4.34 | 38.77 | 24.11 | 24.01 | 22.24 | 15.49 | -0.18 | -0.16 | -0.02 | 1.05 | ||
RSSS | RESEARCH SOLUTIONS INC | $3.73 | 98,000 | -28.47% | 3.83 | 3.57 | 3.12 | 2.98 | 3.13 | 59.65 | 65.88 | 70.39 | 7.64 | 17.06 | 0.22 | 0.22 | 0.00 | 0.25 | ||
IDAI | T STAMP INC | $3.28 | 314,000 | -59.17% | 3.17 | 3.13 | 2.96 | 2.71 | 3.16 | 57.57 | 26.07 | 27.12 | 55.20 | 65.55 | 0.09 | 0.08 | 0.01 | 0.89 | ||
TROO | TROOPS INC | $1.29 | 92,000 | -17.86% | 1.27 | 1.20 | 1.00 | 0.87 | 1.05 | 58.49 | 39.74 | 39.43 | 32.99 | 28.68 | 0.08 | 0.09 | -0.01 | 0.81 | ||
FRGT | FREIGHT TECHNOLOGIES INC | $1.28 | 58,000 | -22.67% | 1.29 | 1.31 | 1.41 | 1.99 | 3.71 | 45.31 | 2.44 | 6.29 | 11.97 | 16.53 | -0.04 | -0.04 | 0.00 | 0.86 | ||
VBIX | VIEWBIX INC | $3.49 | 15,600 | -90.98% | 2.91 | 2.78 | 3.54 | N/A | N/A | 63.03 | 81.46 | 73.29 | 100.00 | 97.48 | -0.06 | -0.20 | 0.14 | -0.33 | ||
ULY | URGENTLY INC | $3.23 | 25,500 | 83.45% | 3.68 | 3.80 | 4.51 | 5.50 | 5.76 | 31.83 | 12.48 | 9.20 | 9.81 | 16.66 | -0.31 | -0.30 | -0.01 | 0.59 | ||
EPWK | EPWK HOLDINGS LTD | $0.40 | 404,000 | 84.47% | 0.43 | 0.43 | 0.45 | 2.01 | N/A | 43.42 | 18.95 | 24.05 | 10.24 | 22.75 | -0.02 | -0.03 | 0.01 | 0.64 | ||
VS | VERSUS SYSTEMS INC | $2.12 | 2,800 | -85.79% | 2.06 | 2.04 | 2.15 | 2.20 | 2.16 | 52.88 | 69.44 | 66.85 | 80.16 | 73.22 | -0.00 | -0.02 | 0.02 | 0.92 | ||
WETO | WEBUS INTERNATIONAL LTD | $1.97 | 6,900 | 18.97% | 2.07 | 2.18 | 2.05 | 2.32 | N/A | 40.99 | 29.94 | 26.48 | 20.03 | 13.19 | -0.04 | -0.00 | -0.04 | 0.25 | ||
HKIT | HITEK GLOBAL INC | $1.81 | 1,700 | -78.21% | 1.80 | 1.74 | 1.59 | 1.47 | 1.38 | 58.29 | 46.73 | 52.11 | 15.23 | 19.22 | 0.08 | 0.08 | -0.00 | 0.65 | ||
INLX | INTELLINETICS INC | $11.55 | 0 | -100.00% | 11.99 | 11.91 | 11.44 | 11.96 | 12.51 | 48.05 | 9.92 | 25.24 | 0.00 | 0.00 | 0.17 | 0.25 | -0.08 | 0.32 | ||
MYSE | MYSEUM INC | $2.26 | 83,400 | -44.77% | 2.17 | 2.10 | 2.19 | 2.42 | 2.62 | 56.80 | 61.25 | 53.18 | 73.52 | 53.95 | 0.01 | -0.01 | 0.02 | 1.07 | ||
WFCF | WHERE FOOD COMES FROM INC | $13.25 | 550 | -72.50% | 13.44 | 12.97 | 12.01 | 11.27 | 11.60 | 62.62 | 74.60 | 86.51 | 19.86 | 46.20 | 0.45 | 0.47 | -0.02 | 0.27 | ||
DAY | DAYFORCE INC | $68.89 | 909,000 | -56.59% | 68.80 | 68.96 | 63.78 | 60.77 | 62.23 | 64.25 | 52.33 | 48.36 | 22.42 | 20.06 | 1.17 | 1.59 | -0.42 | 1.52 | ||
SOPA | SOCIETY PASS INCORPORATED | $1.18 | 12,000 | -69.85% | 1.17 | 1.20 | 1.24 | 1.27 | 1.27 | 47.09 | 38.36 | 25.69 | 52.06 | 31.26 | -0.03 | -0.03 | -0.00 | 0.93 | ||
CREX | CREATIVE REALITIES INC | $2.29 | 8,900 | -70.03% | 2.36 | 2.34 | 2.49 | 2.76 | 2.48 | 42.41 | 19.28 | 25.44 | 16.76 | 27.30 | -0.05 | -0.05 | 0.01 | 1.09 | ||
AMST | AMESITE INC | $3.05 | 200,000 | 387.80% | 3.14 | 3.10 | 2.97 | 2.93 | 2.94 | 49.54 | 18.69 | 23.25 | 19.39 | 25.70 | 0.07 | 0.08 | -0.02 | 0.82 | ||
XTKG | X3 HOLDINGS CO LTD | $1.66 | 63,000 | -41.12% | 1.86 | 1.96 | 2.01 | 1.77 | 1.35 | 36.93 | 10.31 | 12.89 | 9.61 | 23.61 | -0.07 | -0.04 | -0.03 | 0.79 | ||
ACCS | ACCESS NEWSWIRE INC | $10.73 | 800 | -78.38% | 10.75 | 10.71 | 11.20 | 11.02 | 10.09 | 47.98 | 71.28 | 73.16 | 68.68 | 72.92 | -0.10 | -0.13 | 0.04 | 0.44 | ||
YXT | YXTCOM GROUP HOLDING LTD | $0.99 | 17,000 | 23.19% | 0.98 | 0.93 | 0.88 | 0.89 | 1.18 | 58.55 | 86.47 | 81.04 | 62.18 | 63.35 | 0.04 | 0.03 | 0.00 | 0.67 | ||
ZENV | ZENVIA INC | $1.34 | 49,000 | 101.65% | 1.32 | 1.38 | 1.49 | 1.48 | 1.70 | 46.18 | 37.65 | 36.32 | 50.79 | 47.28 | -0.04 | -0.06 | 0.01 | 1.09 | ||
XHLD | TEN HOLDINGS INC | $0.36 | 10,056,000 | 1,670.42% | 0.33 | 0.32 | 0.34 | 0.43 | N/A | 56.58 | 39.38 | 33.92 | 33.33 | 26.96 | -0.00 | -0.01 | 0.00 | 2.68 | ||
CCRD | CORECARD CORP | $26.92 | 32,700 | 3.15% | 27.16 | 27.14 | 27.32 | 27.35 | 24.18 | 46.72 | 56.37 | 56.81 | 65.24 | 69.17 | -0.07 | -0.09 | 0.02 | 0.74 | ||
CJMB | CALLAN JMB INC | $4.88 | 2,600 | -16.13% | 4.90 | 4.91 | 4.90 | 4.96 | N/A | 49.06 | 41.03 | 40.37 | 37.14 | 47.40 | 0.01 | 0.01 | 0.00 | 0.30 | ||
PRO | PROS HOLDINGS INC | $22.91 | 2,040,000 | 13.27% | 20.91 | 18.07 | 16.35 | 16.59 | 19.10 | 82.23 | 98.60 | 98.64 | 96.87 | 97.00 | 2.10 | 1.42 | 0.68 | 1.55 | ||
BIYA | BAIYA INTERNATIONAL GROUP INC | $0.59 | 924,000 | 84.80% | 0.59 | 0.59 | 0.63 | 1.62 | N/A | 45.34 | 26.68 | 26.65 | 38.31 | 28.44 | -0.02 | -0.03 | 0.01 | 1.11 | ||
HTCR | HEARTCORE ENTERPRISES INC | $0.81 | 141,000 | 38.24% | 0.90 | 0.93 | 0.76 | 0.65 | 0.92 | 45.63 | 6.95 | 9.44 | 0.16 | 0.05 | 0.01 | 0.04 | -0.04 | 0.92 | ||
MYSZ | MY SIZE INC | $1.19 | 44,700 | -53.92% | 1.21 | 1.24 | 1.24 | 1.24 | 1.57 | 46.84 | 30.65 | 32.19 | 27.60 | 28.07 | -0.01 | -0.01 | -0.00 | 1.04 | ||
AWRE | AWARE INC | $2.41 | 13,000 | 25.00% | 2.58 | 2.61 | 2.43 | 2.13 | 1.86 | 45.14 | 14.44 | 23.04 | 7.39 | 7.96 | 0.02 | 0.07 | -0.05 | 0.77 | ||
VMEO | VIMEO INC | $7.75 | 2,518,000 | 35.09% | 7.74 | 6.92 | 5.18 | 4.73 | 5.30 | 90.77 | 66.24 | 81.69 | 41.20 | 67.45 | 0.84 | 0.88 | -0.04 | 1.59 | ||
IFBD | INFOBIRD CO LTD | $1.03 | 10,100 | -88.12% | 1.16 | 1.12 | 1.06 | 1.07 | 1.41 | 43.89 | 25.22 | 46.94 | 3.96 | 26.65 | 0.03 | 0.04 | -0.01 | 0.84 |