Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.87 | 12,238 | -63.69% | 1.83 | 1.77 | 1.86 | 1.90 | 2.48 | 53.41 | 52.50 | 56.01 | 69.67 | 73.38 | 0.01 | -0.01 | 0.02 | 0.56 | ||
ACCS | ACCESS NEWSWIRE INC | $8.35 | 1,740 | -54.78% | 8.45 | 8.46 | 9.00 | 9.22 | 9.61 | 44.47 | 34.83 | 53.12 | 50.94 | 64.87 | -0.17 | -0.19 | 0.02 | 0.49 | ||
OBLG | OBLONG INC | $2.58 | 54,168 | 42.88% | 2.73 | 2.68 | 3.14 | 3.46 | 3.90 | 45.10 | 24.93 | 28.59 | 49.33 | 54.02 | -0.14 | -0.16 | 0.02 | 1.65 | ||
NVNI | NVNI GROUP LTD | $0.41 | 268,104,475 | -26.15% | 0.22 | 0.20 | 0.48 | 1.77 | 1.40 | 55.44 | 69.99 | 57.77 | 95.83 | 90.28 | -0.07 | -0.15 | 0.07 | 0.84 | ||
AMST | AMESITE INC | $2.11 | 8,888 | -41.86% | 2.10 | 2.12 | 2.31 | 3.01 | 2.77 | 43.55 | 25.67 | 26.11 | 89.36 | 92.20 | -0.08 | -0.10 | 0.02 | 0.78 | ||
NTWK | NETSOL TECHNOLOGIES INC | $2.38 | 4,746 | -38.82% | 2.43 | 2.35 | 2.40 | 2.52 | 2.68 | 48.96 | 75.69 | 82.07 | 72.65 | 83.75 | 0.02 | 0.00 | 0.01 | 0.47 | ||
ULY | URGENTLY INC | $8.96 | 705,015 | -78.82% | 7.35 | 6.00 | 5.67 | 5.88 | 8.07 | 57.68 | 68.40 | 83.11 | 75.94 | 90.80 | 1.37 | 0.57 | 0.80 | 0.44 | ||
FTFT | FUTURE FINTECH GROUP INC | $1.62 | 78,258 | 122.65% | 1.50 | 1.42 | 1.79 | 2.34 | 2.96 | 52.04 | 79.92 | 82.25 | 87.50 | 90.25 | -0.06 | -0.11 | 0.05 | 1.35 | ||
DGNX | DIGINEX LTD | $90.20 | 25,891 | 30.52% | 97.15 | 102.33 | 85.53 | N/A | N/A | 47.03 | 11.49 | 11.51 | 1.02 | 0.34 | 1.33 | 5.28 | -3.95 | 0.04 | ||
YAAS | YOUXIN TECHNOLOGY LTD | $2.13 | 220,241 | 584.51% | 2.21 | 2.12 | 2.23 | N/A | N/A | 47.50 | 65.91 | 80.61 | 68.41 | 85.60 | 0.03 | -0.04 | 0.07 | 0.43 | ||
AWRE | AWARE INC | $1.62 | 60,720 | 74.85% | 1.61 | 1.54 | 1.57 | 1.59 | 1.78 | 54.05 | 83.21 | 85.05 | 86.97 | 90.85 | 0.02 | 0.00 | 0.01 | 0.76 | ||
CREX | CREATIVE REALITIES INC | $1.85 | 25,055 | 145.59% | 1.62 | 1.57 | 1.84 | 2.25 | 3.27 | 56.95 | 78.70 | 81.62 | 87.27 | 89.61 | -0.02 | -0.09 | 0.07 | 1.08 | ||
HKIT | HITEK GLOBAL INC | $1.21 | 800 | -87.99% | 1.23 | 1.22 | 1.24 | 1.30 | 1.36 | 45.13 | 38.20 | 41.32 | 40.46 | 42.48 | -0.01 | -0.01 | 0.00 | 0.71 | ||
MNDO | MIND CTI LTD | $1.67 | 20,293 | 56.29% | 1.67 | 1.68 | 1.85 | 1.94 | 1.94 | 37.40 | 14.10 | 17.92 | 75.87 | 80.60 | -0.05 | -0.06 | 0.01 | 0.30 | ||
OLB | OLB GROUP INC | $1.41 | 111,994 | -69.21% | 1.40 | 1.27 | 1.24 | 1.46 | 1.85 | 53.61 | 50.46 | 59.53 | 58.68 | 73.50 | 0.09 | 0.04 | 0.05 | 1.28 | ||
WFCF | WHERE FOOD COMES FROM INC | $11.19 | 311 | -25.60% | 11.35 | 11.29 | 11.45 | 11.98 | 11.59 | 47.93 | 33.59 | 39.95 | 20.04 | 33.54 | -0.05 | -0.04 | -0.01 | 0.26 | ||
MIMI | MINT INC LTD | $4.01 | 58,977 | 432.24% | 4.06 | 4.01 | 4.88 | N/A | N/A | 41.01 | 46.54 | 50.49 | 60.99 | 74.54 | -0.23 | -0.28 | 0.05 | -0.04 | ||
MFI | MF INTERNATIONAL LTD | $0.62 | 27,592 | -59.21% | 0.61 | 0.59 | 0.62 | 0.68 | 0.72 | 51.49 | 66.15 | 68.88 | 64.89 | 68.19 | -0.00 | -0.01 | 0.01 | 1.23 | ||
NXTT | NEXT TECHNOLOGY HOLDING INC | $0.30 | 27,207 | -15.21% | 0.29 | 0.27 | 0.44 | 1.24 | 1.46 | 41.49 | 70.90 | 72.87 | 89.81 | 90.76 | -0.04 | -0.07 | 0.02 | 1.43 | ||
INLX | INTELLINETICS INC | $14.40 | 2,437 | 549.87% | 14.23 | 13.88 | 12.67 | 13.03 | 12.14 | 56.55 | 70.68 | 74.45 | 65.95 | 76.22 | 0.57 | 0.50 | 0.07 | 0.43 | ||
HTCR | HEARTCORE ENTERPRISES INC | $0.57 | 33,471 | 27.57% | 0.58 | 0.61 | 0.88 | 1.24 | 1.07 | 32.52 | 32.75 | 37.80 | 65.07 | 76.10 | -0.09 | -0.11 | 0.02 | 0.93 | ||
MRIN | MARIN SOFTWARE INC | $0.58 | 124,754 | -91.67% | 0.60 | 0.73 | 1.21 | 1.64 | 1.94 | 34.67 | 35.78 | 28.11 | 79.22 | 76.27 | -0.20 | -0.22 | 0.02 | 1.33 | ||
WETO | WEBUS INTERNATIONAL LTD | $4.13 | 115,583 | 616.93% | 4.11 | 4.01 | N/A | N/A | N/A | 57.97 | 72.68 | 75.59 | 27.07 | 35.13 | N/A | N/A | N/A | 0.02 | ||
LGCL | LUCAS GC LTD | $0.45 | 80,358 | 250.28% | 0.42 | 0.40 | 0.49 | 0.53 | 0.97 | 51.19 | 89.72 | 85.39 | 94.04 | 91.66 | -0.01 | -0.03 | 0.01 | 0.61 | ||
WCT | WELLCHANGE HOLDINGS CO LTD | $0.22 | 978,344 | 56.64% | 0.25 | 0.26 | 0.91 | 1.26 | N/A | 34.00 | 17.63 | 24.03 | 52.41 | 70.46 | -0.13 | -0.18 | 0.05 | -1.94 | ||
SYT | SYLA TECHNOLOGIES CO LTD | $2.39 | 5,276 | -13.83% | 2.29 | 2.20 | 2.05 | 1.90 | 1.79 | 66.15 | 85.95 | 88.83 | 86.29 | 82.05 | 0.10 | 0.08 | 0.01 | 0.11 | ||
FRGT | FREIGHT TECHNOLOGIES INC | $0.99 | 1,349,100 | -95.13% | 0.99 | 0.97 | 1.15 | 1.36 | 2.29 | 47.67 | 43.56 | 46.22 | 70.95 | 81.16 | -0.03 | -0.06 | 0.03 | 0.80 | ||
VERB | VERB TECHNOLOGY COMPANY INC | $5.40 | 36,007 | -63.82% | 4.63 | 4.46 | 4.82 | 5.58 | 9.04 | 61.94 | 82.24 | 76.91 | 90.85 | 86.49 | 0.02 | -0.11 | 0.12 | 0.98 | ||
IFBD | INFOBIRD CO LTD | $1.01 | 4,533 | -51.22% | 1.02 | 1.18 | 1.46 | 1.82 | 1.95 | 36.05 | 16.39 | 18.17 | 32.22 | 33.35 | -0.15 | -0.14 | -0.00 | 0.89 | ||
MYSZ | MY SIZE INC | $1.24 | 30,581 | -73.65% | 1.39 | 1.30 | 1.38 | 1.90 | 1.88 | 43.29 | 28.04 | 35.77 | 14.16 | 23.74 | -0.02 | -0.01 | -0.01 | 1.05 | ||
RTC | BAIJIAYUN GROUP LTD | $0.31 | 1,781,012 | -4.91% | 0.27 | 0.24 | 0.31 | 1.50 | 4.73 | 51.85 | 40.71 | 41.20 | 80.77 | 81.16 | -0.02 | -0.04 | 0.02 | 0.67 | ||
VCSA | VACASA INC | $5.39 | 2,702,640 | 496.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.25 | ||
SWVL | SWVL HOLDINGS CORP | $2.97 | 34,519 | 1,721.58% | 3.08 | 3.04 | 3.98 | 4.79 | 4.86 | 39.17 | 41.86 | 56.05 | 74.15 | 84.76 | -0.23 | -0.31 | 0.08 | 1.05 | ||
NXPL | NEXTPLAT CORP | $0.55 | 84,903 | -27.74% | 0.53 | 0.59 | 0.80 | 0.95 | 1.05 | 38.36 | 35.93 | 34.31 | 84.59 | 77.91 | -0.08 | -0.09 | 0.01 | 0.58 | ||
LDTC | LEDDARTECH HOLDINGS INC | $0.41 | 104,232 | -4.71% | 0.41 | 0.40 | 0.49 | 0.80 | 0.60 | 45.24 | 21.93 | 29.88 | 59.48 | 71.05 | -0.03 | -0.04 | 0.01 | 0.39 | ||
TROO | TROOPS INC | $0.51 | 8,326 | -78.64% | 0.53 | 0.56 | 0.86 | 1.28 | 2.17 | 30.35 | 28.94 | 25.87 | 89.15 | 88.08 | -0.10 | -0.12 | 0.02 | 0.72 | ||
SPPL | SIMPPLE LTD | $3.67 | 15,566 | -61.01% | 3.64 | 3.49 | 3.73 | 5.34 | 4.80 | 49.36 | 63.01 | 73.13 | 70.22 | 81.22 | -0.03 | -0.10 | 0.07 | -0.27 | ||
XTKG | X3 HOLDINGS CO LTD | $1.24 | 58,573 | -67.44% | 1.09 | 1.10 | 0.96 | 0.93 | 2.86 | 62.96 | 60.65 | 56.69 | 58.95 | 55.28 | 0.04 | 0.04 | 0.00 | 0.80 | ||
PET | WAG! GROUP CO | $0.15 | 1,397,631 | -29.39% | 0.13 | 0.13 | 0.19 | 0.23 | 0.51 | 48.91 | 62.54 | 64.60 | 82.07 | 85.04 | -0.01 | -0.02 | 0.01 | 0.54 | ||
VS | VERSUS SYSTEMS INC | $2.07 | 11,076 | 238.10% | 2.07 | 2.01 | 2.08 | 2.11 | 1.86 | 50.58 | 51.48 | 55.45 | 31.77 | 45.65 | -0.00 | -0.01 | 0.00 | 0.91 | ||
QH | QUHUO LTD | $1.34 | 12,114 | 135.77% | 1.40 | 1.36 | 1.43 | 1.41 | 1.20 | 44.18 | 30.74 | 40.60 | 50.22 | 60.83 | -0.01 | -0.01 | -0.00 | 0.84 | ||
YXT | YXTCOM GROUP HOLDING LTD | $0.52 | 67,827 | -75.20% | 0.61 | 0.71 | 1.04 | 1.54 | N/A | 26.19 | 13.45 | 11.13 | 17.37 | 11.16 | -0.15 | -0.14 | -0.01 | 0.64 | ||
GMHS | GAMEHAUS HOLDINGS INC | $1.38 | 56,937 | 60.02% | 1.26 | 1.34 | 1.57 | 4.77 | 7.88 | 46.35 | 49.52 | 44.22 | 96.06 | 89.80 | -0.14 | -0.18 | 0.04 | 0.58 | ||
ZENV | ZENVIA INC | $1.54 | 23,174 | -4.35% | 1.42 | 1.41 | 1.62 | 1.92 | 1.74 | 51.68 | 87.68 | 89.54 | 96.63 | 95.61 | -0.04 | -0.08 | 0.04 | 1.12 | ||
RYDE | RYDE GROUP LTD | $0.23 | 69,653 | -72.67% | 0.23 | 0.23 | 0.29 | 0.35 | 2.16 | 42.39 | 44.89 | 58.75 | 65.30 | 76.72 | -0.01 | -0.02 | 0.01 | 0.51 | ||
ELWS | EARLYWORKS CO LTD | $1.95 | 17,009 | 82.81% | 1.96 | 1.98 | 2.09 | 2.51 | 2.54 | 46.08 | 34.12 | 34.85 | 43.96 | 48.05 | -0.06 | -0.07 | 0.01 | 1.47 |