| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTU | INTUIT INC | $332.70 | 3,540,000 | -4.25% | 350.35 | 349.52 | 315.68 | 330.71 | 427.26 | 46.62 | 34.33 | 43.05 | 1.27 | 4.34 | 6.73 | 10.92 | -4.19 | 1.29 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $4.13 | 4,314,000 | -0.94% | 4.05 | 4.02 | 3.51 | 3.94 | 5.96 | 58.99 | 68.49 | 67.35 | 54.68 | 50.99 | 0.16 | 0.17 | -0.01 | 1.68 | ||
| IMMR | IMMERSION CORP | $7.71 | 214,000 | -17.37% | 7.61 | 7.58 | 7.22 | 6.80 | 6.58 | 57.51 | 49.72 | 38.52 | 45.19 | 26.08 | 0.10 | 0.13 | -0.03 | 1.08 | ||
| WALD | WALDENCAST PLC | $1.37 | 80,000 | 25.00% | 1.36 | 1.35 | 1.54 | 1.46 | 1.59 | 44.39 | 49.21 | 53.27 | 83.27 | 79.28 | -0.05 | -0.06 | 0.01 | 0.63 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.51 | 389,000 | -27.15% | 10.53 | 10.51 | 10.40 | 9.87 | 10.13 | 51.45 | 46.15 | 34.36 | 52.54 | 36.60 | 0.05 | 0.07 | -0.02 | 2.01 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $162.42 | 4,709,000 | 120.67% | 194.21 | 186.25 | 160.79 | 147.19 | 157.07 | 41.45 | 52.85 | 69.44 | 13.15 | 32.52 | 8.77 | 11.39 | -2.62 | 1.04 | ||
| BRZE | BRAZE INC | $31.96 | 2,066,000 | -9.94% | 32.66 | 30.98 | 27.12 | 24.78 | 24.73 | 58.25 | 68.03 | 72.31 | 30.27 | 42.80 | 1.86 | 1.91 | -0.05 | 1.82 | ||
| GRND | GRINDR INC | $15.25 | 1,120,000 | 106.64% | 15.56 | 15.72 | 15.84 | 14.42 | 13.37 | 42.07 | 30.66 | 31.27 | 52.05 | 56.54 | -0.11 | -0.04 | -0.07 | 0.52 | ||
| BMBL | BUMBLE INC | $2.90 | 1,627,000 | -45.75% | 2.79 | 2.76 | 2.91 | 3.17 | 3.29 | 54.66 | 74.78 | 61.42 | 100.00 | 80.55 | -0.02 | -0.04 | 0.02 | 1.67 | ||
| VIA | VIA TRANSPORTATION INC | $28.13 | 443,000 | -23.22% | 27.84 | 26.73 | 22.18 | 18.85 | 21.13 | 70.92 | 67.26 | 65.50 | 11.16 | 6.56 | 1.77 | 1.97 | -0.20 | 1.17 | ||
| LAW | CS DISCO INC | $4.24 | 154,000 | -24.88% | 4.28 | 4.31 | 4.11 | 4.01 | 4.84 | 50.31 | 61.12 | 59.64 | 51.06 | 46.53 | 0.05 | 0.07 | -0.02 | 1.63 | ||
| SAP | SAP SE | $215.11 | 2,298,000 | -3.85% | 216.47 | 213.70 | 186.10 | 178.97 | 196.44 | 59.45 | 42.54 | 46.35 | 15.91 | 14.08 | 7.89 | 9.78 | -1.90 | 0.95 | ||
| RTB | RTB DIGITAL INC | $11.44 | 212,000 | 389.61% | 12.42 | 14.18 | 15.33 | 10.78 | 8.83 | 36.20 | 13.95 | 19.18 | 3.76 | 8.87 | -0.98 | -0.65 | -0.33 | 1.49 | ||
| FIG | FIGMA INC | $24.12 | 16,407,000 | -2.47% | 27.09 | 26.45 | 24.17 | 22.21 | 25.93 | 43.96 | 9.31 | 24.35 | 0.00 | 4.13 | 0.51 | 0.98 | -0.47 | 1.18 | ||
| HKIT | HITEK GLOBAL INC | $2.84 | 7,500 | -9.64% | 2.93 | 3.00 | 3.57 | 23.84 | 2,804.13 | 35.65 | 13.98 | 16.73 | 66.08 | 65.81 | -1.24 | -1.77 | 0.53 | 0.80 | ||
| LGCL | LUCAS GC LTD | $3.76 | 99,000 | -36.54% | 5.07 | 59.28 | 121.17 | 174.91 | 212.34 | 25.89 | 0.25 | 0.29 | 1.14 | 0.71 | -41.18 | -40.40 | -0.78 | 0.82 | ||
| ROP | ROPER TECHNOLOGIES INC | $407.28 | 617,000 | -0.48% | 417.94 | 409.42 | 384.07 | 361.44 | 376.10 | 52.46 | 62.57 | 72.18 | 31.74 | 46.48 | 9.76 | 11.35 | -1.58 | 0.69 | ||
| TYL | TYLER TECHNOLOGIES INC | $364.03 | 631,000 | -22.48% | 367.32 | 349.42 | 325.26 | 320.33 | 357.57 | 59.51 | 74.73 | 83.32 | 57.55 | 74.38 | 15.48 | 14.09 | 1.39 | 0.96 | ||
| UBER | UBER TECHNOLOGIES INC | $75.76 | 14,095,000 | -2.26% | 77.30 | 77.09 | 74.09 | 73.79 | 76.32 | 50.07 | 24.86 | 23.07 | 12.28 | 9.48 | 0.76 | 1.18 | -0.42 | 1.36 | ||
| HKD | AMTD DIGITAL INC | $1.70 | 66,000 | 45.05% | 1.70 | 1.69 | 1.64 | 1.68 | 1.59 | 52.64 | 28.88 | 26.90 | 28.33 | 17.86 | 0.01 | 0.02 | -0.00 | 0.69 | ||
| ALIT | ALIGHT INC | $14.92 | 398,000 | -7.23% | 14.45 | 14.17 | 16.39 | 15.63 | 21.83 | 49.52 | 62.09 | 49.16 | 89.35 | 72.82 | -0.49 | -0.68 | 0.19 | 1.29 | ||
| SMRT | SMARTRENT INC | $1.33 | 425,000 | -33.80% | 1.36 | 1.39 | 1.20 | 1.22 | 1.47 | 52.28 | 23.83 | 20.64 | 6.74 | 5.75 | 0.04 | 0.06 | -0.02 | 1.57 | ||
| YALA | YALLA GROUP LTD | $5.48 | 222,000 | -33.13% | 5.52 | 5.49 | 5.45 | 5.81 | 6.35 | 49.60 | 53.94 | 52.53 | 29.09 | 28.00 | 0.01 | 0.02 | -0.01 | 1.10 | ||
| GRAB | GRAB HOLDINGS LTD | $3.42 | 25,821,000 | -21.84% | 3.53 | 3.56 | 3.62 | 3.63 | 4.04 | 42.06 | 19.30 | 23.29 | 16.16 | 22.59 | -0.03 | -0.02 | -0.02 | 1.24 | ||
| BULL | WEBULL CORP | $9.74 | 13,033,000 | -60.15% | 9.25 | 8.67 | 7.87 | 7.29 | 7.17 | 65.00 | 76.02 | 71.08 | 46.30 | 41.28 | 0.55 | 0.47 | 0.08 | 0.73 | ||
| VIDA | VIDA GLOBAL INC | $2.00 | 362,000 | -35.93% | 2.55 | 2.46 | 2.50 | N/A | N/A | 32.58 | 33.67 | 48.67 | 31.37 | 50.96 | -0.04 | -0.03 | -0.01 | 5.80 | ||
| NOW | SERVICENOW INC | $141.26 | 12,503,000 | -31.20% | 137.85 | 131.61 | 117.02 | 108.36 | 118.58 | 61.04 | 73.66 | 75.68 | 39.75 | 52.37 | 7.67 | 6.97 | 0.70 | 1.47 | ||
| EGAN | EGAIN CORP | $5.84 | 1,074,000 | 223.49% | 7.14 | 7.24 | 6.90 | 7.11 | 8.40 | 25.53 | 24.88 | 39.06 | 0.27 | 12.47 | -0.05 | 0.08 | -0.12 | 1.07 | ||
| LYFT | LYFT INC | $16.72 | 8,909,000 | 1.30% | 17.28 | 17.26 | 16.20 | 15.12 | 15.96 | 48.37 | 40.18 | 40.49 | 28.58 | 24.12 | 0.26 | 0.40 | -0.14 | 1.64 | ||
| SRAD | SPORTRADAR GROUP AG | $12.90 | 1,442,000 | -37.00% | 12.84 | 13.00 | 13.98 | 14.08 | 16.84 | 46.06 | 50.57 | 33.59 | 84.99 | 56.55 | -0.29 | -0.36 | 0.06 | 1.26 | ||
| PDC | PERPETUALSCOM LTD | $2.84 | 23,000 | 105.36% | 3.00 | 3.05 | 3.64 | 5.13 | 5.20 | 40.22 | 14.81 | 18.08 | 27.69 | 40.23 | -0.21 | -0.23 | 0.02 | 1.59 | ||
| PSQH | PSQ HOLDINGS INC | $5.49 | 11,600 | -52.65% | 5.83 | 5.08 | 4.82 | 7.02 | 10.32 | 53.52 | 50.94 | 49.40 | 28.69 | 27.70 | 0.26 | 0.24 | 0.02 | 0.80 | ||
| QNC | QUANTUM EMOTION CORP | $1.72 | 361,000 | -74.54% | 1.96 | 2.12 | 2.31 | 2.64 | N/A | 26.37 | 7.35 | 5.84 | 0.00 | 0.40 | -0.14 | -0.11 | -0.03 | 3.18 | ||
| TONX | TON STRATEGY CO | $3.32 | 264,000 | -30.16% | 3.22 | 3.04 | 3.11 | 3.11 | 2.84 | 55.09 | 72.33 | 67.67 | 74.85 | 71.28 | 0.07 | 0.02 | 0.05 | 1.40 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $2.01 | 67,500 | 141.07% | 2.19 | 2.40 | 3.33 | 17.78 | 22.18 | 35.93 | 14.23 | 7.32 | 24.06 | 8.02 | -0.98 | -1.26 | 0.28 | -1.01 | ||
| RDZN | ROADZEN INC | $1.29 | 266,000 | 35.71% | 1.42 | 1.43 | 1.32 | 1.50 | 1.53 | 40.58 | 15.79 | 17.99 | 5.43 | 3.48 | 0.01 | 0.03 | -0.03 | 0.90 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.76 | 535,000 | -37.21% | 9.41 | 9.65 | 9.34 | 9.93 | 9.46 | 42.66 | 9.00 | 6.88 | 4.37 | 2.22 | -0.13 | 0.04 | -0.18 | 0.96 | ||
| WLTH | WEALTHFRONT CORP | $9.58 | 1,333,000 | -22.59% | 9.28 | 9.27 | 9.30 | 9.94 | N/A | 56.35 | 67.78 | 42.59 | 74.59 | 47.92 | -0.02 | -0.04 | 0.02 | 1.73 | ||
| GLOO | GLOO HOLDINGS INC | $3.10 | 110,000 | 0.00% | 3.23 | 3.31 | 3.45 | 4.66 | N/A | 39.35 | 7.60 | 8.83 | 7.76 | 9.89 | -0.11 | -0.09 | -0.01 | 0.75 | ||
| SPPL | SIMPPLE LTD | $1.81 | 135,000 | 40.63% | 2.05 | 2.18 | 2.88 | 2.93 | 3.07 | 27.45 | 13.39 | 9.90 | 0.00 | 1.82 | -0.28 | -0.27 | -0.00 | -0.17 | ||
| DUOL | DUOLINGO INC | $154.46 | 1,055,000 | -26.94% | 150.19 | 144.75 | 135.17 | 123.48 | 131.36 | 60.74 | 75.18 | 82.53 | 82.33 | 91.60 | 6.20 | 5.12 | 1.08 | 1.49 | ||
| DJCO | DAILY JOURNAL CORP | $627.87 | 67,000 | -6.16% | 621.57 | 605.38 | 593.51 | 554.65 | 539.64 | 61.53 | 60.44 | 62.47 | 34.50 | 29.85 | 11.08 | 10.62 | 0.46 | 0.91 | ||
| DOMO | DOMO INC | $3.88 | 2,542,000 | 101.11% | 3.78 | 3.82 | 3.64 | 3.56 | 4.92 | 55.82 | 37.34 | 23.70 | 45.94 | 23.37 | 0.03 | 0.05 | -0.02 | 1.98 | ||
| CXAI | CXAPP INC | $3.41 | 246,000 | 15.49% | 3.69 | 4.84 | 6.27 | 7.77 | 11.11 | 30.28 | 8.18 | 5.89 | 4.22 | 4.45 | -0.94 | -0.91 | -0.03 | 0.92 | ||
| DAVE | DAVE INC | $380.69 | 313,000 | -10.83% | 367.37 | 349.32 | 378.39 | 323.04 | 259.96 | 54.75 | 84.86 | 70.22 | 87.73 | 70.34 | 2.59 | -1.99 | 4.58 | 1.90 | ||
| PHUN | PHUNWARE INC | $2.08 | 100,000 | 233.33% | 2.09 | 2.09 | 2.10 | 2.08 | 1.97 | 47.88 | 41.73 | 37.67 | 28.27 | 21.14 | -0.01 | -0.00 | -0.00 | 1.37 | ||
| NRDY | NERDY INC | $9.35 | 12,500 | -36.22% | 10.01 | 10.27 | 11.94 | 12.50 | 13.90 | 26.78 | 20.62 | 24.85 | 33.56 | 43.11 | -0.65 | -0.63 | -0.01 | 1.50 | ||
| LPSN | LIVEPERSON INC | $3.10 | 0 | -100.00% | 2.92 | 2.85 | 2.24 | 2.30 | 2.91 | 68.20 | 75.41 | 75.73 | 50.98 | 46.17 | 0.23 | 0.23 | 0.00 | 1.94 | ||
| LIF | LIFE360 INC | $44.17 | 430,000 | 0.00% | 43.60 | 46.52 | 51.93 | 48.21 | 52.25 | 42.11 | 28.39 | 17.09 | 67.33 | 39.84 | -2.69 | -2.61 | -0.08 | 1.95 | ||
| ENRD | EINRIDE AB | $4.40 | 33,400 | -34.89% | 4.98 | 5.45 | 5.83 | 8.18 | 9.54 | 33.41 | 3.42 | 3.56 | 1.50 | 0.50 | -0.39 | -0.28 | -0.10 | -0.20 | ||
| CYN | CYNGN INC | $0.90 | 480,000 | 616.42% | 1.02 | 1.07 | 1.14 | 1.31 | 1.81 | 31.29 | 4.72 | 3.80 | 4.14 | 4.48 | -0.05 | -0.04 | -0.01 | 0.77 | ||
| AIB | AIB DATA CENTERS INC | $1.28 | 700,000 | -59.40% | 1.20 | 1.40 | 1.69 | 1.76 | N/A | 43.17 | 31.78 | 19.51 | 68.94 | 39.20 | -0.17 | -0.17 | -0.00 | 4.20 | ||
| TTD | TRADE DESK INC | $14.43 | 24,782,000 | 4.83% | 13.81 | 13.71 | 16.58 | 19.00 | 25.03 | 46.48 | 84.81 | 75.25 | 91.15 | 97.05 | -0.65 | -0.99 | 0.33 | 1.95 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.31 | 130,000 | -43.97% | 1.38 | 1.46 | 1.59 | 1.95 | 3.85 | 36.91 | 10.73 | 10.93 | 9.40 | 7.74 | -0.08 | -0.08 | -0.00 | 1.41 | ||
| RUM | RUM GROUP INC | $8.60 | 3,287,000 | 43.54% | 9.13 | 8.46 | 7.04 | 7.28 | 6.63 | 55.45 | 42.09 | 43.81 | 9.34 | 7.32 | 0.57 | 0.65 | -0.08 | 1.48 | ||
| WYFI | WHITEFIBER INC | $19.54 | 1,370,000 | -44.87% | 19.04 | 22.26 | 26.68 | 25.99 | 21.54 | 41.74 | 12.29 | 7.88 | 27.69 | 15.98 | -2.36 | -2.22 | -0.14 | 4.50 | ||
| DMRC | DIGIMARC CORP | $5.31 | 76,000 | -32.74% | 5.77 | 6.43 | 6.72 | 8.41 | 7.34 | 33.24 | 8.06 | 7.12 | 1.82 | 3.75 | -0.47 | -0.38 | -0.09 | 1.89 | ||
| QNT | QUANTINUUM INC | $49.65 | 1,065,000 | -30.62% | 50.73 | 55.84 | 60.10 | N/A | N/A | 40.92 | 11.31 | 6.81 | 16.40 | 7.55 | -2.89 | -2.18 | -0.71 | 2.67 | ||
| XTIA | XTI AEROSPACE INC | $1.06 | 1,288,000 | -51.54% | 1.25 | 1.38 | 1.47 | 1.68 | 1.75 | 32.11 | 20.73 | 13.79 | 18.22 | 10.67 | -0.12 | -0.08 | -0.04 | 1.35 | ||
| PARA | BANZAI INTERNATIONAL INC | $1.01 | 405,000 | 309.09% | 1.12 | 1.33 | 1.99 | 3.80 | 13.42 | 24.99 | 6.02 | 6.40 | 0.00 | 0.65 | -0.29 | -0.31 | 0.02 | 0.39 | ||
| WRD | WERIDE INC | $5.98 | 1,069,000 | -12.66% | 5.91 | 6.00 | 5.87 | 6.55 | 7.26 | 50.64 | 29.89 | 19.46 | 31.10 | 17.81 | -0.03 | -0.01 | -0.02 | 2.33 | ||
| AI | C3AI INC | $10.46 | 6,953,000 | -41.96% | 10.35 | 10.26 | 9.54 | 9.62 | 10.63 | 55.03 | 74.00 | 74.30 | 63.43 | 65.42 | 0.27 | 0.25 | 0.02 | 2.16 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.97 | 253,000 | 20.48% | 10.07 | 9.34 | 9.94 | 11.00 | 11.39 | 53.74 | 65.46 | 70.04 | 74.11 | 80.39 | 0.17 | 0.01 | 0.16 | 1.55 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.26 | 25,300 | -60.47% | 2.28 | 2.43 | 3.31 | 6.46 | 21.16 | 40.48 | 29.68 | 20.74 | 46.86 | 24.53 | -0.36 | -0.43 | 0.07 | -0.11 | ||
| MSTR | STRATEGY INC | $142.80 | 27,055,000 | -40.20% | 130.60 | 115.52 | 103.50 | 127.64 | 139.08 | 66.20 | 87.10 | 79.55 | 69.47 | 63.43 | 9.91 | 7.20 | 2.71 | 2.70 | ||
| DFNS | T3 DEFENSE INC | $10.24 | 542,000 | -45.58% | 11.24 | 21.02 | 22.34 | 35.90 | 200.93 | 39.34 | 6.13 | 4.27 | 7.28 | 4.36 | -5.55 | -4.22 | -1.33 | -0.19 | ||
| SOUN | SOUNDHOUND AI INC | $6.74 | 20,462,000 | -12.98% | 6.97 | 7.12 | 6.75 | 7.38 | 8.34 | 45.43 | 10.05 | 12.41 | 0.00 | 2.84 | -0.00 | 0.07 | -0.07 | 1.96 | ||
| MYSE | MYSEUMAI INC | $2.82 | 103,000 | -1.90% | 2.77 | 2.69 | 2.56 | 2.35 | 2.11 | 59.91 | 68.01 | 66.93 | 66.00 | 62.25 | 0.09 | 0.09 | 0.01 | 1.13 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.38 | 11,135,000 | -31.31% | 11.08 | 10.24 | 11.53 | 13.25 | 11.99 | 58.49 | 85.99 | 73.49 | 91.71 | 81.89 | 0.06 | -0.25 | 0.31 | 1.54 | ||
| SSTI | SOUNDTHINKING INC | $6.12 | 55,400 | -47.24% | 6.14 | 6.51 | 7.67 | 7.41 | 7.30 | 38.92 | 47.36 | 38.13 | 80.80 | 70.84 | -0.45 | -0.49 | 0.04 | 0.98 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.26 | 79,000 | -79.43% | 6.19 | 6.38 | 50.08 | 102.49 | 298.32 | 18.45 | 4.09 | 3.63 | 91.86 | 87.90 | -11.78 | -15.23 | 3.45 | 6,312.34 | ||
| SECZ | SECURITIZE CORP | $7.42 | 1,468,000 | -10.81% | 6.66 | 6.50 | 7.59 | 9.76 | 10.50 | 55.30 | 85.23 | 71.22 | 96.22 | 85.73 | -0.18 | -0.37 | 0.19 | 0.72 | ||
| VS | VERSUS SYSTEMS INC | $1.20 | 10,200 | 148.78% | 1.26 | 1.29 | 1.36 | 1.32 | 1.25 | 41.85 | 24.73 | 17.87 | 16.79 | 10.75 | -0.04 | -0.03 | -0.01 | 0.93 | ||
| VTSI | VIRTRA INC | $3.09 | 6,700 | -40.18% | 3.06 | 3.11 | 3.09 | 3.45 | 3.97 | 49.91 | 27.83 | 19.03 | 62.36 | 35.88 | -0.02 | -0.02 | -0.00 | 0.71 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.07 | 63,000 | -40.00% | 1.36 | 1.67 | 2.83 | 3.43 | 6.24 | 24.66 | 6.35 | 4.73 | 0.00 | 0.00 | -0.48 | -0.49 | 0.00 | 0.93 | ||
| INLX | INTELLINETICS INC | $5.10 | 1,100 | 266.67% | 5.33 | 5.48 | 5.60 | 6.12 | 7.04 | 38.67 | 7.63 | 16.73 | 3.23 | 9.84 | -0.12 | -0.08 | -0.04 | 0.17 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.91 | 3,200 | -81.61% | 1.87 | 1.88 | 1.82 | 1.83 | 1.79 | 56.46 | 40.35 | 35.56 | 48.06 | 37.24 | 0.01 | 0.01 | -0.00 | 0.51 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.58 | 57,300 | 79.06% | 2.13 | 2.50 | 3.09 | 4.01 | 5.36 | 25.50 | 1.82 | 4.60 | 1.74 | 1.16 | -0.38 | -0.31 | -0.08 | 0.69 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.00 | 118,000 | 3.51% | 1.01 | 1.01 | 1.02 | 1.07 | 1.03 | 48.25 | 47.82 | 52.75 | 23.53 | 29.17 | -0.01 | -0.01 | -0.00 | 0.71 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.85 | 13,700 | -40.95% | 2.91 | 2.92 | 2.75 | 3.29 | 3.17 | 48.11 | 23.50 | 21.38 | 12.07 | 8.04 | 0.02 | 0.03 | -0.02 | 1.32 | ||
| AIXI | XIAO-I CORP | $0.47 | 916,000 | -6.63% | 0.61 | 0.70 | 1.18 | 6.69 | 7.54 | 35.61 | 5.66 | 6.02 | 50.61 | 50.67 | -0.32 | -0.38 | 0.06 | 2.03 | ||
| TGL | TREASURE GLOBAL INC | $2.42 | 17,300 | -36.63% | 2.40 | 2.63 | 3.13 | 3.69 | 5.05 | 40.05 | 34.54 | 36.02 | 83.91 | 85.88 | -0.20 | -0.23 | 0.03 | 0.82 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $2.63 | 26,200 | 140.37% | 2.75 | 3.39 | 3.91 | 4.37 | 5.56 | 45.37 | 9.07 | 5.72 | 9.30 | 3.10 | -0.55 | -0.45 | -0.09 | -0.08 | ||
| RYDE | RYDE GROUP LTD | $0.72 | 22,800 | -30.06% | 0.70 | 0.78 | 0.72 | 0.87 | 0.66 | 46.71 | 32.32 | 29.41 | 29.92 | 25.23 | -0.02 | -0.00 | -0.01 | 0.83 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.23 | 48,000 | 0.00% | 2.21 | 2.22 | 2.24 | 2.30 | 2.48 | 51.08 | 33.65 | 25.17 | 45.29 | 28.57 | -0.01 | -0.01 | -0.00 | 0.30 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.33 | 352,000 | 77.78% | 1.70 | 1.91 | 1.89 | 11.06 | 134.36 | 36.81 | 14.82 | 17.69 | 1.12 | 2.69 | -0.26 | -0.24 | -0.02 | 1.91 | ||
| RMSG | REAL MESSENGER CORP | $0.35 | 39,600 | -72.11% | 0.35 | 0.36 | 0.39 | 0.82 | 0.97 | 42.97 | 53.05 | 50.31 | 61.27 | 50.80 | -0.02 | -0.02 | 0.00 | 0.46 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $2.00 | 42,400 | 1,111.43% | 2.45 | 2.55 | 2.64 | 2.92 | 4.47 | 34.03 | 8.40 | 16.82 | 0.00 | 11.90 | -0.10 | -0.05 | -0.05 | 1.14 | ||
| HIT | HEALTH IN TECH INC | $0.98 | 21,200 | -62.81% | 0.99 | 1.01 | 1.05 | 1.14 | 1.28 | 42.86 | 50.55 | 36.90 | 70.19 | 49.77 | -0.02 | -0.02 | -0.00 | 1.09 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.63 | 412,000 | 53.73% | 2.13 | 2.66 | 4.91 | 11.86 | 26.13 | 19.90 | 5.84 | 8.83 | 0.00 | 0.00 | -0.95 | -1.03 | 0.08 | 1.12 | ||
| CREX | CREATIVE REALITIES INC | $2.69 | 14,200 | -90.00% | 2.79 | 2.90 | 3.25 | 3.52 | 3.37 | 40.02 | 6.75 | 7.36 | 19.86 | 16.00 | -0.15 | -0.14 | -0.01 | 1.13 | ||
| IDAI | T STAMP INC | $3.23 | 13,200 | -41.85% | 3.14 | 2.95 | 2.56 | 2.38 | 2.84 | 60.14 | 83.92 | 79.34 | 64.77 | 59.80 | 0.18 | 0.18 | -0.00 | 1.09 | ||
| JTAI | JETAI INC | $1.25 | 77,400 | -6.75% | 1.45 | 1.57 | 2.97 | 5.13 | 57.36 | 26.38 | 2.85 | 6.20 | 26.73 | 42.83 | -0.41 | -0.49 | 0.08 | 0.51 | ||
| ADBT | ADVASA HOLDINGS INC | $0.33 | 53,803,000 | -60.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -31.92 | ||
| CHGA | CHANGE AGENTS CORPORATION | $2.42 | 35,000 | -33.96% | 2.88 | 3.44 | 4.41 | 5.91 | 12.50 | 27.73 | 4.29 | 6.54 | 12.44 | 13.82 | -0.59 | -0.53 | -0.06 | 0.70 | ||
| UPLD | UPLAND SOFTWARE INC | $3.70 | 47,000 | 148.68% | 4.35 | 4.65 | 4.70 | 5.92 | 8.91 | 36.58 | 3.03 | 2.60 | 0.22 | 0.43 | -0.24 | -0.15 | -0.09 | 1.71 | ||
| AUUD | AUDDIA INC | $1.00 | 113,000 | -69.38% | 1.00 | 1.04 | 1.13 | 1.52 | 4.23 | 45.65 | 52.17 | 49.11 | 69.68 | 67.54 | -0.04 | -0.05 | 0.01 | 0.97 | ||
| FUSE | FUSEMACHINES INC | $0.62 | 76,000 | 7.95% | 0.69 | 0.76 | 0.88 | 1.16 | 1.39 | 33.98 | 8.82 | 4.76 | 11.58 | 4.73 | -0.08 | -0.07 | -0.01 | 0.18 | ||
| AMZE | AMAZE HOLDINGS INC | $0.17 | 4,983,000 | -68.16% | 0.17 | 0.19 | 0.46 | 0.83 | 1.81 | 29.64 | 26.22 | 16.16 | 95.63 | 85.71 | -0.07 | -0.10 | 0.02 | 1.21 | ||
| KNRX | KNOREX LTD | $0.37 | 25,200 | -14.58% | 0.40 | 0.38 | 0.40 | 0.61 | 1.03 | 44.86 | 15.36 | 18.14 | 29.76 | 33.70 | -0.01 | -0.01 | -0.00 | 0.05 |