| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP | SHOPIFY INC | $116.93 | 10,389,000 | -14.69% | 118.87 | 122.36 | 145.24 | 152.16 | 138.80 | 40.03 | 44.52 | 48.90 | 83.07 | 91.59 | -7.43 | -8.87 | 1.43 | 2.32 | ||
| EXFY | EXPENSIFY INC | $1.24 | 487,000 | N/A | 1.26 | 1.35 | 1.43 | 1.51 | 1.83 | 39.58 | 30.65 | 31.10 | 61.60 | 60.38 | -0.06 | -0.05 | -0.01 | 1.52 | ||
| ASUR | ASURE SOFTWARE INC | $6.99 | 208,000 | -46.53% | 7.54 | 8.48 | 8.97 | 8.59 | 8.91 | 31.23 | 12.58 | 17.83 | 29.25 | 29.93 | -0.57 | -0.42 | -0.16 | 0.72 | ||
| MNDY | MONDAYCOM LTD | $75.34 | 3,772,000 | -17.24% | 74.16 | 90.64 | 121.78 | 147.86 | 200.83 | 27.92 | 11.46 | 12.40 | 79.36 | 79.93 | -15.35 | -15.70 | 0.35 | 2.00 | ||
| TTAN | SERVICETITAN INC | $64.28 | 1,536,000 | -19.24% | 63.49 | 68.59 | 88.65 | 91.86 | 101.46 | 35.98 | 42.94 | 36.90 | 89.19 | 93.33 | -7.19 | -8.22 | 1.02 | 1.01 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.61 | 6,443,000 | 34.17% | 9.63 | 9.79 | 10.37 | 11.29 | 11.77 | 41.67 | 24.20 | 23.45 | 43.44 | 38.18 | -0.22 | -0.24 | 0.02 | 1.23 | ||
| PAR | PAR TECHNOLOGY CORP | $19.81 | 929,000 | -18.94% | 21.14 | 22.98 | 30.96 | 33.42 | 46.29 | 28.16 | 13.72 | 18.06 | 75.40 | 86.92 | -3.17 | -3.31 | 0.15 | 1.71 | ||
| SRAD | SPORTRADAR GROUP AG | $17.75 | 1,344,000 | -24.87% | 17.14 | 17.52 | 19.93 | 22.12 | 24.96 | 45.68 | 68.50 | 62.49 | 91.93 | 94.62 | -0.68 | -0.90 | 0.22 | 1.33 | ||
| SMRT | SMARTRENT INC | $1.58 | 449,000 | -18.66% | 1.65 | 1.67 | 1.82 | 1.67 | 1.40 | 37.40 | 18.30 | 28.32 | 14.91 | 35.44 | -0.05 | -0.04 | -0.00 | 1.53 | ||
| NVNI | NVNI GROUP LTD | $1.21 | 334,000 | 28.46% | 1.53 | 1.60 | 2.38 | 2.93 | 4.12 | 26.61 | 12.11 | 23.28 | 40.44 | 62.40 | -0.29 | -0.30 | 0.01 | 0.88 | ||
| TROO | TROOPS INC | $3.09 | 364,000 | 42.75% | 3.69 | 3.78 | 3.39 | 2.37 | 1.62 | 42.21 | 34.27 | 32.24 | 36.12 | 31.13 | -0.01 | 0.10 | -0.12 | 0.79 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $9.15 | 3,346,000 | 41.72% | 9.42 | 9.82 | 10.56 | 10.76 | 12.70 | 36.74 | 17.00 | 20.46 | 59.77 | 59.43 | -0.40 | -0.37 | -0.03 | 1.25 | ||
| PAYC | PAYCOM SOFTWARE INC | $119.34 | 2,324,000 | -16.97% | 120.45 | 126.74 | 145.37 | 163.29 | 198.90 | 35.52 | 32.84 | 35.51 | 72.24 | 73.23 | -8.32 | -8.29 | -0.03 | 1.37 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $15.60 | 2,741,000 | 10.84% | 16.43 | 17.85 | 20.42 | 21.15 | 24.04 | 32.51 | 14.86 | 15.85 | 48.83 | 49.91 | -1.33 | -1.27 | -0.06 | 1.41 | ||
| RMNI | RIMINI STREET INC | $3.35 | 378,000 | N/A | 3.18 | 3.28 | 3.66 | 3.92 | 3.99 | 48.51 | 69.48 | 55.63 | 83.87 | 62.51 | -0.11 | -0.16 | 0.05 | 1.15 | ||
| WLTH | WEALTHFRONT CORP | $8.17 | 797,000 | -29.47% | 8.22 | 8.49 | N/A | N/A | N/A | 40.14 | 42.69 | 56.04 | 71.96 | 79.05 | -0.71 | -0.89 | 0.19 | 3.64 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $6.47 | 2,647,000 | 146,955.56% | 7.16 | 9.23 | 9.08 | N/A | N/A | 42.67 | 13.32 | 7.88 | 8.94 | 2.98 | -1.16 | -0.78 | -0.38 | 2.83 | ||
| VIA | VIA TRANSPORTATION INC | $15.92 | 274,000 | -16.46% | 17.24 | 19.75 | 24.86 | 34.51 | N/A | 26.59 | 6.99 | 5.67 | 22.28 | 15.92 | -2.78 | -2.68 | -0.09 | 1.30 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $63.58 | 665,000 | -19.78% | 65.63 | 68.81 | 79.89 | 84.62 | 94.35 | 29.73 | 16.55 | 21.25 | 78.88 | 88.57 | -4.63 | -4.78 | 0.15 | 0.96 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.42 | 124,000 | -17.33% | 8.92 | 9.34 | 9.86 | 9.55 | 8.44 | 39.62 | 18.71 | 23.66 | 29.02 | 38.34 | -0.42 | -0.33 | -0.09 | 0.90 | ||
| PRCH | PORCH GROUP INC | $7.36 | 1,918,000 | N/A | 8.04 | 7.75 | 8.53 | 10.68 | 12.14 | 41.02 | 37.95 | 47.46 | 60.58 | 70.62 | -0.18 | -0.23 | 0.05 | 2.43 | ||
| WRD | WERIDE INC | $7.43 | 2,116,000 | -37.38% | 7.48 | 7.71 | 8.47 | 8.97 | 9.11 | 41.85 | 29.05 | 26.37 | 61.82 | 54.83 | -0.35 | -0.35 | -0.00 | 2.38 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.16 | 2,599,000 | 27.71% | 13.80 | 13.61 | 12.29 | 12.48 | 13.18 | 49.88 | 38.49 | 45.30 | 23.98 | 32.65 | 0.29 | 0.42 | -0.14 | 2.18 | ||
| NAVN | NAVAN INC | $9.47 | 1,131,000 | -25.30% | 10.15 | 10.88 | 13.72 | N/A | N/A | 32.71 | 16.40 | 15.91 | 58.35 | 68.33 | -1.27 | -1.28 | 0.01 | 2.05 | ||
| LPSN | LIVEPERSON INC | $2.74 | 69,000 | N/A | 2.80 | 2.94 | 3.56 | 4.72 | 9.00 | 36.28 | 29.69 | 34.45 | 71.39 | 80.93 | -0.24 | -0.26 | 0.03 | 1.95 | ||
| BULL | WEBULL CORP | $5.76 | 7,472,000 | -11.19% | 5.98 | 6.44 | 7.57 | 9.03 | 11.24 | 32.42 | 10.74 | 10.37 | 67.29 | 69.20 | -0.57 | -0.56 | -0.01 | 0.60 | ||
| ALIT | ALIGHT INC | $0.77 | 52,425,000 | 48.87% | 1.12 | 1.34 | 1.63 | 2.13 | 3.47 | 19.24 | 7.51 | 7.57 | 4.66 | 3.05 | -0.23 | -0.16 | -0.07 | 1.31 | ||
| BLND | BLEND LABS INC | $1.64 | 2,724,000 | -15.64% | 1.73 | 2.00 | 2.63 | 2.93 | 3.24 | 23.93 | 7.32 | 7.61 | 56.55 | 48.70 | -0.31 | -0.31 | -0.00 | 1.53 | ||
| IMMR | IMMERSION CORP | $5.98 | 271,000 | N/A | 6.12 | 6.40 | 6.53 | 6.67 | 7.03 | 36.41 | 21.59 | 23.67 | 24.19 | 24.26 | -0.18 | -0.12 | -0.05 | 1.08 | ||
| SNOW | SNOWFLAKE INC | $161.06 | 8,608,000 | -22.64% | 174.02 | 179.56 | 202.77 | 226.64 | 218.48 | 34.99 | 21.81 | 32.05 | 68.50 | 78.69 | -11.16 | -10.89 | -0.27 | 1.86 | ||
| NRDY | NERDY INC | $0.89 | 707,000 | 5.52% | 0.97 | 0.99 | 1.06 | 1.09 | 1.30 | 36.46 | 9.21 | 8.77 | 4.61 | 4.61 | -0.04 | -0.03 | -0.01 | 1.48 | ||
| GRAB | GRAB HOLDINGS LTD | $4.15 | 43,581,000 | 28.99% | 4.28 | 4.32 | 4.66 | 5.16 | 5.16 | 39.25 | 46.41 | 62.39 | 57.46 | 74.22 | -0.12 | -0.13 | 0.02 | 1.22 | ||
| TYL | TYLER TECHNOLOGIES INC | $323.78 | 737,000 | -31.76% | 319.82 | 343.78 | 406.91 | 444.42 | 505.38 | 36.25 | 40.58 | 36.74 | 98.30 | 98.24 | -28.41 | -29.90 | 1.49 | 1.08 | ||
| ROP | ROPER TECHNOLOGIES INC | $337.70 | 1,565,000 | -29.60% | 330.82 | 346.02 | 398.98 | 433.16 | 489.79 | 36.99 | 42.33 | 36.33 | 99.93 | 97.70 | -20.04 | -22.37 | 2.33 | 0.75 | ||
| IBTA | IBOTTA INC | $20.55 | 263,000 | -24.86% | 21.02 | 20.89 | 21.82 | 25.11 | 31.00 | 45.00 | 61.08 | 70.59 | 75.80 | 86.76 | -0.33 | -0.42 | 0.09 | 1.27 | ||
| HKD | AMTD DIGITAL INC | $1.69 | 313,000 | 36.68% | 1.60 | 1.50 | 1.43 | 1.57 | 1.70 | 70.08 | 91.74 | 93.13 | 100.00 | 100.00 | 0.07 | 0.05 | 0.02 | 0.66 | ||
| QXO | QXO INC | $25.14 | 4,382,000 | 10.66% | 25.83 | 24.28 | 23.35 | 20.95 | 20.44 | 53.91 | 63.01 | 69.76 | 52.81 | 61.62 | 0.77 | 0.76 | 0.01 | 0.69 | ||
| FIG | FIGMA INC | $27.43 | 23,411,000 | -11.59% | 24.26 | 24.42 | 30.89 | 39.09 | N/A | 52.91 | 72.81 | 70.03 | 94.60 | 96.40 | -1.49 | -2.39 | 0.90 | 1.79 | ||
| DFNS | T3 DEFENSE INC | $2.13 | 581,000 | 40.68% | 2.10 | 2.18 | 3.29 | 5.21 | 7.14 | 38.99 | 40.11 | 38.27 | 86.40 | 89.12 | -0.34 | -0.44 | 0.09 | -0.43 | ||
| UBER | UBER TECHNOLOGIES INC | $71.38 | 19,314,000 | -15.69% | 71.79 | 74.86 | 79.72 | 86.07 | 88.68 | 36.17 | 26.44 | 28.64 | 72.17 | 72.20 | -2.83 | -2.87 | 0.04 | 1.40 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.22 | 2,182,000 | 1,024.74% | 1.26 | 1.26 | 1.72 | 3.36 | 6.66 | 40.08 | 12.50 | 10.65 | 60.59 | 53.21 | -0.17 | -0.20 | 0.03 | 0.97 | ||
| NXXT | NEXTNRG INC | $0.57 | 2,457,000 | 62.07% | 0.73 | 0.84 | 1.14 | 1.46 | 1.83 | 25.36 | 9.78 | 7.54 | 0.00 | 0.00 | -0.14 | -0.13 | -0.02 | 0.45 | ||
| CHYM | CHIME FINANCIAL INC | $20.43 | 3,028,000 | 26.38% | 20.40 | 21.98 | 24.65 | 22.28 | N/A | 40.54 | 21.62 | 21.77 | 76.87 | 67.88 | -1.37 | -1.30 | -0.08 | 2.74 | ||
| GLOO | GLOO HOLDINGS INC | $5.85 | 27,200 | -29.90% | 5.56 | 5.56 | 5.97 | N/A | N/A | 54.79 | 77.81 | 65.98 | 95.59 | 90.88 | -0.15 | -0.24 | 0.09 | -0.46 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $11.15 | 246,000 | N/A | 11.20 | 11.45 | 12.47 | 14.25 | 12.97 | 41.85 | 47.86 | 45.85 | 87.12 | 87.38 | -0.48 | -0.52 | 0.04 | 1.64 | ||
| BLBX | BLACKBOXSTOCKS INC | $18.15 | 813,000 | 87.33% | 12.58 | 12.15 | 10.61 | 9.43 | 7.74 | 74.65 | 91.13 | 87.22 | 97.22 | 86.73 | 1.08 | 0.56 | 0.52 | 0.91 | ||
| IDAI | T STAMP INC | $2.58 | 144,000 | N/A | 2.82 | 3.05 | 3.58 | 3.78 | 3.24 | 35.44 | 17.76 | 12.43 | 49.76 | 45.41 | -0.31 | -0.28 | -0.03 | 1.00 | ||
| SVCO | SILVACO GROUP INC | $3.40 | 72,000 | -41.46% | 3.58 | 3.89 | 4.21 | 4.68 | 4.75 | 32.79 | 10.60 | 11.73 | 22.89 | 24.94 | -0.26 | -0.22 | -0.04 | 1.65 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $3.19 | 18,200 | -17.27% | 2.99 | 3.74 | 5.67 | 11.39 | 158.65 | 35.46 | 23.56 | 20.53 | 96.36 | 86.65 | -0.94 | -1.06 | 0.11 | 65.38 | ||
| MSTR | STRATEGY INC | $124.61 | 15,318,000 | -18.58% | 127.86 | 133.70 | 151.66 | 200.42 | 288.76 | 41.12 | 57.81 | 55.43 | 89.31 | 91.31 | -8.86 | -9.49 | 0.62 | 2.66 | ||
| PUBM | PUBMATIC INC | $6.40 | 595,000 | N/A | 6.49 | 6.73 | 7.81 | 8.22 | 9.45 | 35.68 | 27.18 | 28.62 | 89.63 | 93.51 | -0.40 | -0.44 | 0.04 | 1.71 | ||
| XTIA | XTI AEROSPACE INC | $1.68 | 963,000 | 32.64% | 1.71 | 1.71 | 1.62 | 1.56 | 1.78 | 48.98 | 47.73 | 58.84 | 29.30 | 49.74 | 0.01 | 0.02 | -0.01 | 1.33 | ||
| PHUN | PHUNWARE INC | $1.71 | 210,000 | 204.35% | 1.79 | 1.78 | 1.87 | 2.16 | 2.56 | 42.58 | 30.04 | 37.36 | 41.88 | 51.21 | -0.04 | -0.04 | -0.00 | 1.32 | ||
| SURG | SURGEPAYS INC | $0.78 | 144,000 | -23.81% | 0.86 | 0.98 | 1.40 | 1.89 | 2.37 | 23.61 | 3.28 | 2.89 | 14.85 | 4.95 | -0.19 | -0.20 | 0.00 | 0.90 | ||
| RDZN | ROADZEN INC | $1.31 | 41,000 | N/A | 1.34 | 1.51 | 1.79 | 1.61 | 1.32 | 36.17 | 37.87 | 36.93 | 57.58 | 48.18 | -0.15 | -0.14 | -0.01 | 0.85 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $8.38 | 7,617,000 | -54.92% | 9.59 | 11.30 | 11.80 | 14.70 | 14.24 | 33.36 | 8.43 | 6.20 | 9.72 | 4.77 | -1.28 | -0.84 | -0.44 | 1.30 | ||
| TGL | TREASURE GLOBAL INC | $4.22 | 37,700 | -19.79% | 4.67 | 4.76 | 5.97 | 11.14 | 17.94 | 39.09 | 44.94 | 53.52 | 65.60 | 72.88 | -0.56 | -0.67 | 0.10 | 0.87 | ||
| DJCO | DAILY JOURNAL CORP | $515.08 | 76,000 | -21.65% | 516.12 | 546.89 | 559.90 | 491.98 | 459.06 | 43.03 | 41.30 | 38.69 | 58.81 | 50.54 | -19.79 | -13.42 | -6.37 | 0.91 | ||
| MFI | MF INTERNATIONAL LTD | $11.26 | 8,100 | -27.03% | 12.98 | 14.33 | 16.45 | 21.25 | 25.06 | 31.67 | 25.61 | 19.46 | 3.16 | 6.40 | -1.33 | -1.12 | -0.21 | 1.63 | ||
| RUM | RUMBLE INC | $5.72 | 2,212,000 | N/A | 5.90 | 5.85 | 6.25 | 6.57 | 7.55 | 44.70 | 36.73 | 41.74 | 49.82 | 53.17 | -0.13 | -0.12 | -0.00 | 1.29 | ||
| SSTI | SOUNDTHINKING INC | $7.23 | 232,000 | 8.41% | 7.31 | 7.17 | 7.70 | 8.33 | 10.91 | 47.86 | 58.39 | 61.32 | 78.78 | 81.24 | -0.10 | -0.14 | 0.04 | 0.99 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.18 | 801,000 | -18.51% | 1.22 | 1.22 | 1.24 | 1.65 | 3.46 | 47.11 | 36.67 | 43.06 | 17.30 | 24.01 | -0.03 | -0.02 | -0.01 | 0.36 | ||
| TONX | TON STRATEGY CO | $1.82 | 196,000 | -48.01% | 1.90 | 2.07 | 2.38 | 3.20 | 6.59 | 36.92 | 13.01 | 13.02 | 67.01 | 67.08 | -0.20 | -0.20 | 0.00 | 1.24 | ||
| CYN | CYNGN INC | $1.46 | 379,000 | -3.56% | 1.48 | 1.64 | 2.31 | 3.37 | 4.96 | 35.38 | 9.90 | 8.55 | 56.84 | 54.40 | -0.26 | -0.29 | 0.03 | 0.68 | ||
| PSQH | PSQ HOLDINGS INC | $0.65 | 486,000 | -0.21% | 0.73 | 0.77 | 0.97 | 1.38 | 1.73 | 31.67 | 27.18 | 39.34 | 63.67 | 74.13 | -0.09 | -0.09 | 0.00 | 0.59 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.71 | 695,000 | 41.84% | 0.80 | 1.38 | 1.87 | 2.02 | 1.64 | 32.60 | 8.65 | 9.33 | 27.37 | 25.93 | -0.41 | -0.35 | -0.06 | 1.06 | ||
| WYFI | WHITEFIBER INC | $17.62 | 519,000 | N/A | 18.09 | 18.66 | 18.06 | 22.55 | N/A | 46.89 | 47.51 | 43.87 | 59.11 | 57.58 | -0.41 | -0.24 | -0.17 | 4.51 | ||
| AI | C3AI INC | $10.12 | 5,536,000 | -21.44% | 10.55 | 11.03 | 12.73 | 14.57 | 18.34 | 37.69 | 17.48 | 21.18 | 56.04 | 63.03 | -0.75 | -0.75 | -0.01 | 2.16 | ||
| SOUN | SOUNDHOUND AI INC | $8.36 | 36,385,000 | 26.98% | 7.78 | 8.22 | 9.84 | 12.60 | 12.36 | 45.49 | 49.15 | 40.64 | 90.22 | 84.67 | -0.65 | -0.76 | 0.12 | 1.82 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.12 | 1,379,000 | -35.89% | 1.23 | 1.32 | 1.79 | 2.67 | 2.91 | 34.95 | 20.07 | 32.68 | 58.90 | 72.93 | -0.19 | -0.21 | 0.02 | 0.36 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.97 | ||
| SWVL | SWVL HOLDINGS CORP | $1.56 | 54,600 | N/A | 1.57 | 1.68 | 1.99 | 2.48 | 3.26 | 40.91 | 29.48 | 24.60 | 58.94 | 51.27 | -0.16 | -0.17 | 0.00 | 1.09 | ||
| AIXI | XIAO-I CORP | $0.22 | 557,000 | -50.04% | 0.25 | 0.24 | 0.35 | 0.66 | 1.44 | 37.99 | 17.81 | 24.53 | 71.29 | 78.61 | -0.03 | -0.04 | 0.01 | 2.02 | ||
| WALD | WALDENCAST PLC | $1.76 | 50,000 | -21.88% | 1.80 | 1.78 | 1.78 | 1.92 | 2.04 | 48.75 | 36.71 | 43.15 | 14.22 | 18.27 | -0.00 | 0.00 | -0.00 | 0.51 | ||
| AMST | AMESITE INC | $1.80 | 17,300 | 1.76% | 1.86 | 1.89 | 2.04 | 2.51 | 2.72 | 41.55 | 18.39 | 14.15 | 19.93 | 29.54 | -0.07 | -0.07 | -0.00 | 0.85 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.45 | 86,000 | 66.99% | 0.47 | 0.50 | 0.55 | 0.61 | 0.71 | 36.60 | 21.23 | 20.30 | 35.56 | 23.03 | -0.03 | -0.03 | -0.00 | 1.34 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.13 | 110,000 | N/A | 0.14 | 0.14 | 0.17 | 0.22 | 0.23 | 41.84 | 23.74 | 27.78 | 56.92 | 59.66 | -0.01 | -0.01 | 0.00 | -0.83 | ||
| SGN | SIGNING DAY SPORTS INC | $0.57 | 46,773,000 | -84.20% | 0.42 | 0.31 | 0.55 | 1.00 | 1.22 | 57.01 | 78.92 | 79.49 | 86.86 | 91.49 | 0.03 | -0.04 | 0.08 | 2.17 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.45 | 0 | -100.00% | 11.87 | 11.55 | 11.49 | 12.02 | 11.64 | 63.02 | 66.31 | 60.42 | 58.66 | 52.84 | 0.23 | 0.10 | 0.14 | 0.27 | ||
| RYDE | RYDE GROUP LTD | $0.22 | 484,000 | 191.57% | 0.26 | 0.28 | 0.31 | 0.40 | 0.35 | 33.53 | 11.05 | 16.37 | 18.99 | 43.94 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.24 | 145,000 | -59.04% | 0.99 | 1.02 | 1.27 | 1.52 | 1.68 | 57.50 | 70.87 | 49.73 | 99.63 | 96.04 | -0.07 | -0.11 | 0.04 | 1.97 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.48 | N/A | 95.02 | 0.00 | 0.00 | 33.33 | 55.56 | 0.00 | 0.00 | -0.00 | 0.75 | ||
| ONTF | ON24 INC | $7.92 | 667,000 | 4.38% | 7.94 | 7.94 | 7.45 | 6.49 | 5.94 | 60.99 | 53.70 | 62.35 | 12.67 | 18.58 | 0.11 | 0.15 | -0.05 | 1.09 | ||
| OLB | OLB GROUP INC | $0.81 | 2,807,000 | N/A | 0.72 | 0.62 | 0.70 | 0.93 | 1.23 | 53.68 | 32.01 | 33.91 | 50.75 | 52.47 | 0.04 | 0.00 | 0.04 | 1.33 | ||
| NXPL | NEXTPLAT CORP | $0.49 | 102,000 | 221.77% | 0.54 | 0.59 | 0.62 | 0.68 | 0.70 | 26.67 | 10.73 | 10.78 | 0.19 | 5.77 | -0.04 | -0.03 | -0.01 | 0.84 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.29 | 14,200 | -60.56% | 3.26 | 3.31 | 3.16 | 3.49 | 3.59 | 51.59 | 31.51 | 29.72 | 48.23 | 37.47 | 0.03 | 0.03 | -0.01 | 0.46 | ||
| LGCL | LUCAS GC LTD | $1.69 | 6,200 | 287.50% | 1.78 | 1.91 | 2.07 | 2.65 | 13.49 | 38.35 | 54.78 | 53.11 | 15.00 | 24.78 | -0.12 | -0.11 | -0.02 | 0.72 | ||
| ACCS | ACCESS NEWSWIRE INC | $7.08 | 33,400 | -22.33% | 7.04 | 7.72 | 8.66 | 8.96 | 9.99 | 32.95 | 13.87 | 8.76 | 40.93 | 20.37 | -0.58 | -0.55 | -0.03 | 0.37 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.68 | 10,100 | -66.33% | 1.69 | 1.72 | 1.76 | 1.85 | 1.93 | 39.21 | 40.05 | 39.99 | 13.96 | 10.84 | -0.03 | -0.03 | -0.00 | 0.44 | ||
| MYSZ | MY SIZE INC | $0.53 | 31,200 | -14.52% | 0.56 | 0.65 | 0.77 | 0.94 | 1.09 | 29.43 | 9.05 | 10.36 | 14.01 | 4.67 | -0.08 | -0.08 | -0.01 | 1.12 | ||
| MYSE | MYSEUM INC | $1.71 | 13,300 | N/A | 1.84 | 1.85 | 1.92 | 2.20 | 2.31 | 42.32 | 28.07 | 31.97 | 30.01 | 34.59 | -0.04 | -0.03 | -0.01 | 1.17 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.27 | 381,000 | -92.46% | 0.32 | 0.35 | 0.46 | 0.82 | 2.28 | 34.00 | 8.33 | 5.91 | 8.70 | 10.59 | -0.06 | -0.06 | 0.00 | -0.90 | ||
| MTC | MMTEC INC | $4.67 | 43,000 | 136.26% | 4.37 | 3.80 | 3.37 | 2.50 | 1.74 | 65.52 | 77.88 | 74.08 | 48.17 | 50.86 | 0.40 | 0.34 | 0.06 | 0.73 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.26 | 10,700 | N/A | 1.27 | 1.32 | 1.51 | 1.80 | 45.21 | 36.31 | 8.70 | 13.09 | 31.82 | 38.33 | -0.09 | -0.09 | 0.01 | 0.91 | ||
| ANY | SPHERE 3D CORP | $1.31 | 464,000 | 129.70% | 1.30 | 1.79 | 2.78 | 4.69 | 5.67 | 26.35 | 10.32 | 6.29 | 69.33 | 41.58 | -0.51 | -0.52 | 0.01 | 2.23 | ||
| AUUD | AUDDIA INC | $0.99 | 540,000 | -30.23% | 0.89 | 0.89 | 0.97 | 1.19 | 2.41 | 53.63 | 38.98 | 44.22 | 70.68 | 78.86 | 0.00 | -0.03 | 0.03 | 1.14 | ||
| MKTW | MARKETWISE INC | $13.86 | 3,100 | -68.69% | 14.62 | 15.27 | 15.41 | 15.58 | 16.80 | 33.29 | 8.78 | 13.40 | 9.36 | 9.93 | -0.47 | -0.30 | -0.17 | 1.12 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.14 | 478,000 | -18.29% | 0.19 | 0.21 | 0.26 | 0.38 | 1.12 | 30.52 | 2.07 | 4.27 | 1.31 | 0.94 | -0.04 | -0.03 | -0.01 | 0.25 | ||
| YMT | YIMUTIAN INC | $0.63 | 159,000 | -44.21% | 0.96 | 1.34 | 1.51 | 1.50 | N/A | 26.36 | 1.55 | 3.89 | 13.62 | 18.60 | -0.24 | -0.17 | -0.08 | 0.14 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.56 | 4,400 | 100.00% | 0.60 | 0.64 | 0.74 | 0.83 | 0.86 | 39.59 | 22.56 | 21.99 | 40.18 | 32.65 | -0.06 | -0.05 | -0.00 | 0.51 |