Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOL | DUOLINGO INC | $400.00 | 1,407,329 | 45.50% | 366.47 | 341.16 | 329.10 | 342.10 | 297.90 | 69.73 | 91.53 | 92.14 | 100.00 | 100.00 | 18.74 | 11.25 | 7.49 | 1.61 | ||
DOMO | DOMO INC | $7.53 | 188,083 | -2.94% | 7.23 | 7.44 | 7.84 | 7.81 | 7.88 | 48.88 | 47.34 | 48.35 | 69.86 | 70.87 | -0.15 | -0.19 | 0.04 | 1.92 | ||
AMPL | AMPLITUDE INC | $9.38 | 812,851 | 3.42% | 8.72 | 8.76 | 10.69 | 11.06 | 10.03 | 49.42 | 84.25 | 76.38 | 98.69 | 99.12 | -0.40 | -0.62 | 0.22 | 1.82 | ||
IDN | INTELLICHECK INC | $2.67 | 21,617 | -53.33% | 2.54 | 2.48 | 2.53 | 2.65 | 2.54 | 55.86 | 63.74 | 60.13 | 87.96 | 81.12 | 0.01 | -0.01 | 0.03 | 1.21 | ||
YMM | FULL TRUCK ALLIANCE CO LTD | $11.31 | 3,155,743 | -45.46% | 11.05 | 10.78 | 11.92 | 11.65 | 9.99 | 49.86 | 84.28 | 84.81 | 95.16 | 97.45 | -0.18 | -0.35 | 0.17 | 1.19 | ||
ALIT | ALIGHT INC | $5.20 | 9,561,333 | -32.95% | 5.10 | 5.05 | 5.81 | 6.35 | 6.83 | 45.95 | 68.89 | 72.44 | 86.25 | 90.56 | -0.17 | -0.24 | 0.07 | 1.11 | ||
TTD | TRADE DESK INC | $53.06 | 8,788,298 | 61.21% | 51.96 | 50.30 | 57.49 | 88.66 | 99.29 | 47.41 | 83.61 | 89.04 | 87.28 | 94.10 | -1.62 | -3.01 | 1.38 | 1.98 | ||
SHOP | SHOPIFY INC | $97.01 | 8,222,326 | -37.87% | 92.37 | 87.46 | 97.00 | 105.06 | 92.36 | 54.91 | 87.16 | 91.43 | 85.71 | 92.20 | 0.18 | -1.92 | 2.10 | 2.01 | ||
SAGT | SAGTEC GLOBAL LTD | $5.00 | 152,747 | -90.54% | 3.42 | 2.86 | N/A | N/A | N/A | 75.72 | 68.24 | 72.36 | 100.00 | 100.00 | N/A | N/A | N/A | 1.36 | ||
OTEX | OPEN TEXT CORP | $25.85 | 3,762,522 | 132.01% | 26.28 | 25.49 | 25.88 | 27.30 | 29.42 | 48.84 | 75.76 | 88.16 | 73.16 | 90.56 | 0.25 | 0.06 | 0.18 | 1.01 | ||
KC | KINGSOFT CLOUD HOLDINGS LTD | $13.97 | 2,083,049 | -65.57% | 12.30 | 12.67 | 15.16 | 13.51 | 8.38 | 53.46 | 67.28 | 52.45 | 92.38 | 82.95 | -0.53 | -0.83 | 0.30 | 2.03 | ||
API | AGORA INC | $3.40 | 543,469 | 29.69% | 3.03 | 3.08 | 4.35 | 4.69 | 3.82 | 47.11 | 92.25 | 87.39 | 100.00 | 99.76 | -0.29 | -0.43 | 0.14 | 1.59 | ||
PCOR | PROCORE TECHNOLOGIES INC | $63.21 | 1,953,561 | 113.34% | 61.38 | 60.69 | 67.53 | 72.94 | 68.40 | 49.19 | 86.36 | 88.58 | 95.87 | 98.50 | -1.07 | -2.03 | 0.96 | 1.66 | ||
SAIL | SAILPOINT INC | $17.47 | 816,703 | 8.97% | 16.83 | 16.93 | 19.52 | N/A | N/A | 52.36 | 74.51 | 69.05 | 95.72 | 91.45 | -0.72 | -1.00 | 0.28 | 1.38 | ||
ROP | ROPER TECHNOLOGIES INC | $557.59 | 589,669 | -12.07% | 554.20 | 553.40 | 569.27 | 555.65 | 553.27 | 48.67 | 68.26 | 69.85 | 86.48 | 85.30 | -3.29 | -4.40 | 1.11 | 0.78 | ||
ALKT | ALKAMI TECHNOLOGY INC | $26.07 | 2,483,031 | 56.51% | 25.88 | 25.04 | 26.48 | 31.43 | 32.75 | 50.70 | 75.06 | 82.97 | 80.19 | 84.91 | -0.04 | -0.37 | 0.33 | 1.39 | ||
MANH | MANHATTAN ASSOCIATES INC | $178.63 | 524,524 | -20.35% | 171.37 | 164.42 | 170.19 | 213.47 | 241.06 | 58.82 | 71.91 | 71.44 | 100.00 | 99.86 | 1.35 | -1.27 | 2.62 | 1.31 | ||
AGYS | AGILYSYS INC | $74.30 | 178,580 | -14.63% | 72.19 | 70.68 | 74.33 | 94.69 | 103.41 | 53.72 | 89.70 | 92.55 | 92.56 | 95.91 | -0.25 | -1.28 | 1.03 | 1.10 | ||
BSY | BENTLEY SYSTEMS INC | $42.84 | 809,481 | -34.64% | 43.17 | 42.15 | 42.34 | 44.67 | 46.93 | 52.22 | 61.76 | 69.97 | 27.62 | 50.22 | 0.35 | 0.24 | 0.11 | 1.20 | ||
RSKD | RISKIFIED LTD | $4.61 | 469,324 | 46.58% | 4.57 | 4.46 | 4.69 | 4.88 | 4.92 | 51.60 | 78.52 | 81.71 | 77.67 | 84.69 | -0.01 | -0.05 | 0.04 | 1.32 | ||
XHLD | TEN HOLDINGS INC | $0.76 | 113,394 | -33.08% | 0.77 | 0.86 | 1.00 | N/A | N/A | 21.39 | 27.48 | 27.47 | 91.13 | 90.93 | -0.12 | -0.14 | 0.02 | 2.73 | ||
SVCO | SILVACO GROUP INC | $5.28 | 61,138 | 18.01% | 4.94 | 4.61 | 5.06 | 6.60 | 9.57 | 59.67 | 74.47 | 73.73 | 98.38 | 98.05 | 0.06 | -0.09 | 0.16 | 1.49 | ||
BL | BLACKLINE INC | $47.33 | 401,596 | -31.21% | 46.18 | 45.50 | 47.65 | 54.29 | 53.91 | 51.88 | 88.07 | 90.35 | 91.72 | 94.54 | -0.34 | -0.84 | 0.50 | 1.33 | ||
SNOW | SNOWFLAKE INC | $165.36 | 5,056,230 | 48.43% | 152.93 | 147.10 | 155.55 | 164.49 | 144.57 | 62.10 | 92.06 | 93.82 | 98.40 | 98.84 | 1.93 | -1.09 | 3.02 | 1.81 | ||
VTEX | VTEX | $5.36 | 367,245 | -72.85% | 5.22 | 5.00 | 5.00 | 5.61 | 6.22 | 59.01 | 89.78 | 90.20 | 96.95 | 98.68 | 0.10 | 0.03 | 0.06 | 1.48 | ||
SMWB | SIMILARWEB LTD | $7.59 | 280,549 | -24.68% | 7.28 | 7.14 | 8.30 | 11.44 | 10.21 | 47.63 | 79.41 | 80.21 | 89.74 | 90.75 | -0.30 | -0.50 | 0.20 | 1.35 | ||
BMBL | BUMBLE INC | $4.44 | 3,383,679 | 15.74% | 4.37 | 4.17 | 4.57 | 6.30 | 6.82 | 50.58 | 63.54 | 67.59 | 75.05 | 78.64 | -0.09 | -0.17 | 0.08 | 1.78 | ||
RYET | RUANYUN EDAI TECHNOLOGY INC | $8.04 | 233,379 | -76.99% | 6.77 | N/A | N/A | N/A | N/A | 56.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.91 | ||
BLND | BLEND LABS INC | $3.26 | 1,631,341 | -12.53% | 3.22 | 3.22 | 3.36 | 3.75 | 3.76 | 48.21 | 88.80 | 82.79 | 89.25 | 89.49 | -0.04 | -0.07 | 0.03 | 1.53 | ||
ATHR | AETHER HOLDINGS INC | $7.90 | 43,257 | -28.74% | 6.18 | N/A | N/A | N/A | N/A | 57.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
TGL | TREASURE GLOBAL INC | $2.15 | 100,088 | -30.22% | 2.37 | 2.43 | 4.68 | 7.42 | 25.28 | 34.85 | 13.51 | 17.52 | 59.72 | 61.60 | -0.69 | -0.82 | 0.13 | 0.52 | ||
BULL | WEBULL CORP | $13.54 | 5,672,427 | -19.20% | 19.01 | 20.59 | 15.30 | 13.47 | 12.40 | 44.60 | 6.30 | 7.44 | 1.12 | 7.45 | 0.11 | 1.97 | -1.87 | 0.35 | ||
EPWK | EPWK HOLDINGS LTD | $23.48 | 318,801 | 30.11% | 12.04 | 8.50 | 6.27 | N/A | N/A | 97.66 | 98.23 | 96.23 | 100.00 | 100.00 | 3.54 | 1.78 | 1.77 | 0.99 | ||
RDZN | ROADZEN INC | $0.93 | 195,334 | -46.89% | 0.92 | 1.03 | 1.06 | 1.40 | 1.35 | 45.33 | 21.94 | 17.20 | 28.80 | 18.64 | -0.06 | -0.05 | -0.01 | 0.70 | ||
VERX | VERTEX INC | $39.81 | 957,830 | 15.44% | 39.48 | 38.45 | 36.91 | 45.53 | 43.41 | 56.92 | 76.53 | 78.28 | 79.40 | 83.14 | 0.67 | 0.45 | 0.22 | 1.17 | ||
BIYA | BAIYA INTERNATIONAL GROUP INC | $4.57 | 239,657 | 59.45% | 4.02 | 3.40 | N/A | N/A | N/A | 57.11 | 93.63 | 88.08 | N/A | N/A | N/A | N/A | N/A | 1.24 | ||
DV | DOUBLEVERIFY HOLDINGS INC | $13.25 | 2,462,894 | 23.83% | 12.97 | 12.68 | 14.58 | 17.52 | 18.09 | 47.95 | 82.26 | 87.06 | 90.54 | 95.31 | -0.32 | -0.59 | 0.27 | 1.26 | ||
IBTA | IBOTTA INC | $49.49 | 351,596 | 22.28% | 48.01 | 46.57 | 44.91 | 57.73 | 60.72 | 60.09 | 87.36 | 90.95 | 94.93 | 96.62 | 0.93 | 0.42 | 0.51 | 1.15 | ||
PAR | PAR TECHNOLOGY CORP | $59.66 | 456,964 | 68.87% | 58.12 | 56.45 | 60.03 | 66.45 | 62.56 | 53.19 | 84.95 | 88.76 | 87.49 | 91.68 | -0.23 | -0.93 | 0.70 | 1.68 | ||
AIXI | XIAO-I CORP | $3.57 | 100,212 | -34.58% | 3.37 | 3.10 | 3.80 | 4.55 | 4.84 | 51.96 | 74.71 | 73.69 | 81.14 | 79.96 | -0.08 | -0.19 | 0.11 | 2.02 | ||
SRAD | SPORTRADAR GROUP AG | $23.47 | 2,671,663 | 33.11% | 23.16 | 22.59 | 21.86 | 20.57 | 16.67 | 55.93 | 45.48 | 46.45 | 31.08 | 27.33 | 0.38 | 0.41 | -0.03 | 1.39 | ||
APPF | APPFOLIO INC | $206.63 | 406,791 | -10.04% | 211.97 | 216.32 | 217.01 | 231.46 | 229.89 | 44.99 | 34.37 | 28.22 | 33.31 | 26.60 | -3.87 | -2.13 | -1.74 | 1.10 | ||
LAW | CS DISCO INC | $3.61 | 75,644 | 15.14% | 3.60 | 3.60 | 4.18 | 4.73 | 5.23 | 40.36 | 70.08 | 65.30 | 87.57 | 95.13 | -0.15 | -0.21 | 0.06 | 1.78 | ||
SOPA | SOCIETY PASS INCORPORATED | $1.18 | 2,733,304 | 3,747.83% | 0.88 | 0.80 | 1.06 | 1.27 | 1.16 | 62.95 | 78.38 | 76.76 | 82.23 | 81.84 | -0.04 | -0.09 | 0.06 | 0.88 | ||
OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $5.95 | 8,119 | -78.83% | 6.03 | 6.05 | 6.08 | 4.47 | 3.22 | 45.46 | 50.86 | 56.69 | 33.60 | 52.18 | -0.02 | 0.02 | -0.04 | 0.98 | ||
LSPD | LIGHTSPEED COMMERCE INC | $9.72 | 683,012 | -27.93% | 9.80 | 9.23 | 10.30 | 12.67 | 13.71 | 49.41 | 69.01 | 80.04 | 64.49 | 79.26 | -0.03 | -0.20 | 0.18 | 2.12 | ||
RCT | REDCLOUD HOLDINGS PLC | $1.61 | 27,853 | 60.03% | 1.70 | 1.61 | N/A | N/A | N/A | 48.65 | 28.76 | 32.48 | N/A | N/A | N/A | N/A | N/A | 2.03 | ||
AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.99 | 27,322 | -16.36% | 10.12 | 10.20 | 9.89 | 9.19 | 6.21 | 47.54 | 62.53 | 66.07 | 45.73 | 50.28 | -0.12 | -0.03 | -0.09 | 0.90 | ||
CJMB | CALLAN JMB INC | $5.25 | 42,781 | -75.21% | 4.58 | 4.31 | 4.60 | N/A | N/A | 66.42 | 70.75 | 63.82 | 78.48 | 64.08 | 0.13 | -0.02 | 0.15 | 0.39 | ||
SMSI | SMITH MICRO SOFTWARE INC | $1.06 | 61,939 | -12.44% | 1.03 | 0.91 | 0.97 | 1.10 | 1.09 | 58.32 | 64.57 | 72.40 | 50.14 | 62.92 | 0.05 | 0.02 | 0.03 | 1.21 | ||
DSGX | DESCARTES SYSTEMS GROUP INC | $104.90 | 244,631 | -8.51% | 103.96 | 101.99 | 103.30 | 109.89 | 106.89 | 54.41 | 81.55 | 87.77 | 86.39 | 93.73 | 0.73 | 0.11 | 0.62 | 0.91 | ||
LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.46 | 390,180 | 918.96% | 3.39 | 3.43 | N/A | N/A | N/A | 14.92 | 32.73 | 31.81 | N/A | N/A | N/A | N/A | N/A | 2.67 | ||
NUKK | NUKKLEUS INC | $16.46 | 53,624 | 32.32% | 15.39 | 13.79 | 14.15 | 18.32 | 10.31 | 59.34 | 77.45 | 73.98 | 88.74 | 85.03 | 0.55 | 0.06 | 0.48 | -0.57 | ||
NCNO | NCINO INC | $22.87 | 1,068,328 | -6.90% | 23.18 | 23.10 | 26.88 | 30.50 | 32.53 | 37.64 | 36.57 | 45.21 | 75.87 | 83.78 | -1.10 | -1.31 | 0.22 | 1.41 | ||
ZSPC | ZSPACE INC | $8.30 | 18,020 | -43.76% | 8.88 | 9.08 | 10.38 | 12.45 | N/A | 42.75 | 26.76 | 36.53 | 18.35 | 31.99 | -0.46 | -0.50 | 0.04 | 1.29 | ||
PCTY | PAYLOCITY HOLDING CORP | $194.16 | 542,679 | 24.48% | 187.89 | 185.03 | 190.79 | 196.85 | 183.48 | 58.14 | 92.15 | 93.33 | 99.27 | 98.10 | 0.56 | -1.05 | 1.61 | 1.35 | ||
AI | C3AI INC | $21.83 | 3,027,292 | 7.72% | 21.24 | 20.52 | 22.07 | 28.45 | 27.38 | 51.97 | 82.15 | 88.70 | 83.68 | 91.68 | -0.07 | -0.50 | 0.43 | 2.09 | ||
NTCL | NETCLASS TECHNOLOGY INC | $14.81 | 449,170 | -83.67% | 12.74 | 11.27 | 9.65 | N/A | N/A | 78.01 | 92.23 | 92.98 | 100.00 | 100.00 | 1.40 | 1.01 | 0.39 | -0.54 | ||
TTAN | SERVICETITAN INC | $115.87 | 422,693 | 22.04% | 120.06 | 109.38 | 99.63 | N/A | N/A | 59.00 | 67.57 | 74.98 | 19.34 | 42.58 | 6.34 | 6.36 | -0.02 | 1.04 | ||
HKD | AMTD DIGITAL INC | $2.12 | 68,305 | -1.42% | 2.04 | 1.97 | 2.18 | 2.47 | 2.84 | 52.26 | 77.64 | 79.14 | 80.06 | 82.46 | -0.02 | -0.06 | 0.04 | 0.58 | ||
VMEO | VIMEO INC | $5.09 | 1,460,779 | 38.75% | 5.03 | 4.92 | 5.27 | 5.96 | 5.56 | 49.42 | 76.60 | 79.84 | 82.09 | 85.95 | -0.06 | -0.12 | 0.06 | 1.59 | ||
SSTI | SOUNDTHINKING INC | $15.61 | 27,009 | -17.39% | 15.55 | 15.83 | 16.18 | 14.69 | 13.75 | 46.48 | 40.49 | 39.04 | 36.79 | 34.93 | -0.22 | -0.17 | -0.05 | 0.95 | ||
PRCH | PORCH GROUP INC | $6.14 | 2,188,307 | -3.33% | 5.52 | 5.54 | 6.03 | 5.44 | 3.69 | 54.13 | 86.32 | 83.96 | 90.17 | 91.99 | -0.06 | -0.17 | 0.10 | 2.04 | ||
MRT | MARTI TECHNOLOGIES INC | $3.03 | 6,990 | -8.97% | 3.05 | 2.94 | 3.15 | 3.22 | 2.64 | 49.46 | 74.53 | 83.43 | 69.57 | 82.27 | -0.00 | -0.03 | 0.03 | 0.46 | ||
NXXT | NEXTNRG INC | $3.40 | 39,331 | 59.79% | 3.33 | 3.08 | 2.93 | 3.20 | 3.20 | 57.10 | 72.83 | 72.87 | 53.34 | 54.92 | 0.11 | 0.09 | 0.01 | 0.35 | ||
DATS | DATCHAT INC | $2.41 | 83,853 | -48.81% | 2.43 | 2.51 | 2.56 | 2.79 | 2.16 | 46.20 | 38.73 | 39.45 | 41.37 | 43.59 | -0.09 | -0.08 | -0.01 | 1.04 | ||
CYN | CYNGN INC | $5.07 | 76,790 | 78.31% | 4.69 | 4.48 | 5.00 | 87.33 | 387.48 | 39.48 | 64.24 | 58.88 | 73.80 | 69.64 | -1.32 | -2.00 | 0.67 | 0.43 | ||
XTIA | XTI AEROSPACE INC | $1.31 | 189,907 | -67.86% | 1.23 | 1.21 | 2.05 | 5.10 | 23.69 | 39.62 | 61.21 | 59.44 | 95.38 | 97.19 | -0.25 | -0.35 | 0.10 | 1.37 | ||
MTC | MMTEC INC | $1.17 | 23,546 | -78.77% | 1.11 | 1.01 | 1.08 | 1.34 | 2.01 | 58.76 | 76.59 | 74.28 | 82.46 | 81.45 | 0.03 | 0.00 | 0.03 | 0.81 | ||
CRNC | CERENCE INC | $9.22 | 734,548 | 21.54% | 8.64 | 8.00 | 9.29 | 10.58 | 6.97 | 55.16 | 74.96 | 80.73 | 78.66 | 85.10 | 0.04 | -0.26 | 0.31 | 1.95 | ||
DUOT | DUOS TECHNOLOGIES GROUP INC | $6.69 | 116,076 | 3.07% | 6.49 | 5.62 | 5.78 | 5.91 | 4.63 | 58.86 | 76.63 | 85.51 | 75.00 | 88.32 | 0.39 | 0.18 | 0.21 | 0.75 | ||
PUBM | PUBMATIC INC | $9.88 | 535,920 | 1.36% | 9.72 | 9.00 | 10.05 | 12.76 | 14.45 | 54.20 | 88.02 | 90.32 | 90.11 | 94.68 | 0.00 | -0.23 | 0.23 | 1.68 | ||
SGN | SIGNING DAY SPORTS INC | $0.54 | 3,187,802 | 247.47% | 0.53 | 0.62 | 0.90 | 1.85 | 5.88 | 37.38 | 17.67 | 12.79 | 38.84 | 40.80 | -0.12 | -0.14 | 0.02 | 2.96 | ||
BLBX | BLACKBOXSTOCKS INC | $3.27 | 14,725 | 130.47% | 3.25 | 3.11 | 3.29 | 2.99 | 2.77 | 51.18 | 67.42 | 69.11 | 71.34 | 71.97 | -0.01 | -0.03 | 0.02 | 0.64 | ||
MKTW | MARKETWISE INC | $12.85 | 15,544 | -68.81% | 13.36 | 12.41 | 12.19 | 11.76 | 13.23 | 52.36 | 65.45 | 65.84 | 40.48 | 49.69 | 0.51 | 0.48 | 0.03 | 1.04 | ||
WALD | WALDENCAST PLC | $2.77 | 36,220 | -29.60% | 2.76 | 2.63 | 2.94 | 3.19 | 3.29 | 49.60 | 54.85 | 52.18 | 73.87 | 73.44 | -0.05 | -0.08 | 0.03 | 0.45 | ||
QXO | QXO INC | $13.22 | 2,555,412 | 3.17% | 12.94 | 13.36 | 13.21 | 14.02 | 17.26 | 49.10 | 44.60 | 44.37 | 54.65 | 54.44 | -0.10 | -0.08 | -0.02 | 0.69 | ||
IDAI | T STAMP INC | $2.08 | 12,957 | -73.12% | 1.91 | 1.77 | 2.03 | 3.85 | 4.21 | 56.12 | 79.65 | 82.40 | 85.59 | 89.37 | -0.01 | -0.09 | 0.08 | 0.87 | ||
FSLY | FASTLY INC | $5.78 | 1,808,487 | 7.00% | 5.64 | 5.52 | 6.31 | 8.11 | 7.64 | 46.64 | 78.76 | 84.67 | 88.60 | 93.69 | -0.20 | -0.32 | 0.12 | 1.91 | ||
JTAI | JETAI INC | $3.84 | 282,159 | -95.31% | 3.86 | 3.98 | 4.76 | 4.33 | 17.78 | 43.78 | 38.07 | 33.86 | 60.33 | 53.42 | -0.18 | -0.21 | 0.03 | 0.30 | ||
PHUN | PHUNWARE INC | $2.97 | 123,183 | -29.44% | 2.85 | 2.71 | 2.91 | 3.73 | 4.23 | 54.87 | 83.84 | 85.94 | 87.77 | 90.52 | 0.00 | -0.06 | 0.06 | 1.38 | ||
RUM | RUMBLE INC | $7.78 | 1,436,985 | -3.67% | 7.76 | 7.62 | 8.07 | 9.73 | 7.84 | 49.00 | 62.21 | 70.04 | 58.26 | 69.86 | -0.07 | -0.17 | 0.10 | 1.17 | ||
CXAI | CXAPP INC | $1.12 | 249,995 | -20.36% | 1.13 | 1.10 | 1.07 | 1.41 | 1.61 | 51.52 | 79.37 | 83.52 | 54.56 | 73.03 | 0.03 | 0.02 | 0.01 | 0.52 | ||
BMR | BEAMR IMAGING LTD | $2.46 | 22,004 | -48.12% | 2.39 | 2.26 | 2.40 | 3.13 | 3.35 | 53.56 | 83.59 | 86.06 | 83.25 | 88.46 | 0.02 | -0.03 | 0.05 | 1.10 | ||
WBTN | WEBTOON ENTERTAINMENT INC | $9.23 | 214,663 | -19.28% | 8.98 | 8.36 | 8.71 | 10.74 | 12.04 | 58.83 | 87.40 | 89.33 | 84.98 | 89.07 | 0.16 | 0.00 | 0.15 | 1.34 | ||
BTDR | BITDEER TECHNOLOGIES GROUP | $10.18 | 5,392,003 | 111.98% | 9.50 | 8.71 | 9.91 | 14.67 | 11.61 | 54.79 | 76.24 | 78.03 | 77.21 | 80.54 | -0.00 | -0.35 | 0.34 | 1.10 | ||
ANY | SPHERE 3D CORP | $0.57 | 273,825 | 3.96% | 0.52 | 0.49 | 0.52 | 0.76 | 0.90 | 58.12 | 70.73 | 70.72 | 93.77 | 94.32 | 0.01 | -0.01 | 0.02 | 1.90 | ||
AUUD | AUDDIA INC | $3.45 | 103,030 | 296.64% | 3.49 | 3.87 | 4.59 | 6.56 | 10.34 | 41.97 | 12.74 | 12.28 | 24.96 | 22.15 | -0.42 | -0.42 | -0.00 | 1.13 | ||
SOUN | SOUNDHOUND AI INC | $9.15 | 17,485,850 | 2.42% | 8.88 | 8.43 | 9.08 | 12.67 | 9.06 | 52.07 | 75.82 | 82.30 | 76.87 | 86.47 | 0.03 | -0.20 | 0.23 | 1.65 | ||
LPSN | LIVEPERSON INC | $0.86 | 673,684 | 34.29% | 0.81 | 0.77 | 0.89 | 1.05 | 1.09 | 53.56 | 84.57 | 89.62 | 91.06 | 95.79 | -0.00 | -0.03 | 0.03 | 1.73 | ||
SURG | SURGEPAYS INC | $2.83 | 133,065 | -27.60% | 2.90 | 2.63 | 1.92 | 1.78 | 1.87 | 58.97 | 56.78 | 67.40 | 4.10 | 32.49 | 0.31 | 0.31 | 0.00 | 0.88 | ||
MSTR | MICROSTRATEGY INC | $381.60 | 16,677,411 | 21.18% | 355.52 | 322.01 | 302.41 | 326.35 | 265.82 | 66.78 | 92.53 | 95.69 | 98.75 | 99.31 | 21.73 | 14.22 | 7.51 | 2.43 | ||
NRDY | NERDY INC | $1.59 | 390,892 | -30.81% | 1.58 | 1.48 | 1.53 | 1.64 | 1.39 | 55.00 | 75.89 | 84.65 | 62.86 | 77.98 | 0.03 | 0.01 | 0.02 | 1.36 | ||
EB | EVENTBRITE INC | $2.14 | 731,249 | 12.51% | 2.16 | 2.10 | 2.33 | 2.90 | 3.18 | 46.20 | 57.19 | 60.90 | 69.02 | 75.06 | -0.05 | -0.07 | 0.02 | 1.57 | ||
BNZI | BANZAI INTERNATIONAL INC | $1.05 | 496,639 | 55.65% | 1.04 | 1.04 | 1.14 | 1.36 | 2.83 | 47.80 | 44.44 | 44.44 | 44.56 | 47.56 | -0.02 | -0.04 | 0.01 | 0.30 | ||
GREE | GREENIDGE GENERATION HOLDINGS INC | $1.08 | 162,370 | 13.86% | 0.93 | 0.79 | 0.84 | 1.25 | 1.73 | 61.53 | 60.42 | 65.62 | 64.44 | 70.25 | 0.07 | 0.02 | 0.06 | 2.10 | ||
FRGE | FORGE GLOBAL HOLDINGS INC | $14.16 | 117,692 | -45.63% | 12.77 | 10.93 | 10.83 | 11.95 | 15.52 | 62.49 | 81.65 | 77.40 | 89.00 | 94.43 | 1.15 | 0.65 | 0.51 | 1.03 | ||
PSQH | PSQ HOLDINGS INC | $1.80 | 535,242 | -3.21% | 1.91 | 1.87 | 2.33 | 3.21 | 2.97 | 36.51 | 28.33 | 38.89 | 49.11 | 59.04 | -0.14 | -0.18 | 0.03 | 0.35 | ||
SMRT | SMARTRENT INC | $0.96 | 802,427 | -27.57% | 0.88 | 0.89 | 1.09 | 1.35 | 1.55 | 49.84 | 68.77 | 56.05 | 95.77 | 90.92 | -0.05 | -0.08 | 0.03 | 1.51 | ||
ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.48 | 261,658 | 149.64% | 0.57 | 0.61 | 0.77 | 1.51 | N/A | 31.29 | 21.40 | 34.83 | 39.96 | 63.67 | -0.07 | -0.08 | 0.01 | 0.57 |