| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP | SHOPIFY INC | $125.06 | 7,298,000 | -10.84% | 122.54 | 117.54 | 111.93 | 117.32 | 135.06 | 60.88 | 70.44 | 72.10 | 83.07 | 89.97 | 3.46 | 2.74 | 0.72 | 2.32 | ||
| NRDY | NERDY INC | $0.85 | 874,000 | 113.69% | 0.91 | 0.90 | 0.87 | 0.88 | 0.99 | 43.69 | 12.14 | 19.08 | 1.11 | 7.43 | 0.00 | 0.01 | -0.01 | 1.51 | ||
| MKTW | MARKETWISE INC | $20.71 | 4,200 | -63.16% | 19.83 | 18.53 | 17.78 | 17.02 | 16.32 | 74.29 | 87.70 | 87.82 | 96.70 | 98.66 | 0.95 | 0.68 | 0.27 | 1.11 | ||
| PAR | PAR TECHNOLOGY CORP | $16.88 | 461,000 | -12.85% | 17.30 | 16.80 | 15.47 | 15.25 | 24.54 | 53.34 | 22.98 | 31.52 | 8.54 | 6.65 | 0.43 | 0.62 | -0.19 | 1.64 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.68 | 805,000 | 339.89% | 1.96 | 1.82 | 1.57 | 1.40 | 1.51 | 46.49 | 46.10 | 58.07 | 16.41 | 29.49 | 0.12 | 0.13 | -0.02 | 2.28 | ||
| YALA | YALLA GROUP LTD | $5.37 | 350,000 | 16.28% | 5.42 | 5.38 | 5.80 | 6.23 | 6.67 | 44.03 | 53.27 | 54.47 | 57.52 | 70.43 | -0.08 | -0.11 | 0.03 | 1.09 | ||
| TYL | TYLER TECHNOLOGIES INC | $316.23 | 895,000 | 58.97% | 312.86 | 299.80 | 306.18 | 324.31 | 386.42 | 56.11 | 52.94 | 55.33 | 51.51 | 56.42 | 2.11 | 0.53 | 1.58 | 0.98 | ||
| PAYC | PAYCOM SOFTWARE INC | $150.48 | 916,000 | 188.05% | 142.54 | 134.48 | 135.61 | 130.50 | 147.86 | 65.71 | 87.34 | 87.77 | 90.07 | 88.53 | 3.73 | 1.98 | 1.75 | 1.26 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $18.14 | 1,183,000 | 7.84% | 17.98 | 17.06 | 16.81 | 16.74 | 19.04 | 58.44 | 53.49 | 54.88 | 24.29 | 29.10 | 0.41 | 0.38 | 0.03 | 1.36 | ||
| AMPL | AMPLITUDE INC | $9.65 | 1,147,000 | -7.50% | 9.26 | 8.18 | 7.44 | 7.23 | 8.64 | 72.37 | 92.16 | 92.20 | 85.95 | 86.05 | 0.69 | 0.54 | 0.15 | 1.77 | ||
| HKIT | HITEK GLOBAL INC | $3.65 | 206,000 | 11.96% | 4.04 | 5.59 | 26.12 | 1,029.99 | 4,202.84 | 32.93 | 3.21 | 3.66 | 13.26 | 8.32 | -16.98 | -23.61 | 6.63 | 0.81 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.47 | 750,000 | 18.86% | 9.27 | 10.57 | 10.88 | 9.33 | 9.43 | 34.67 | 4.78 | 4.85 | 2.33 | 0.78 | -0.79 | -0.48 | -0.30 | 0.95 | ||
| LYFT | LYFT INC | $15.98 | 8,321,000 | -29.38% | 15.62 | 15.01 | 14.30 | 13.99 | 16.79 | 62.96 | 82.18 | 80.42 | 84.05 | 87.38 | 0.50 | 0.41 | 0.09 | 1.64 | ||
| EXFY | EXPENSIFY INC | $1.81 | 651,000 | 9.23% | 1.82 | 1.70 | 1.37 | 1.14 | 1.34 | 59.84 | 64.97 | 66.78 | 9.16 | 11.88 | 0.14 | 0.15 | -0.01 | 1.51 | ||
| EGAN | EGAIN CORP | $6.63 | 117,000 | -4.10% | 6.53 | 6.63 | 6.99 | 7.67 | 9.49 | 46.72 | 59.44 | 55.34 | 77.65 | 83.23 | -0.15 | -0.19 | 0.05 | 1.06 | ||
| HKD | AMTD DIGITAL INC | $1.62 | 95,000 | -39.10% | 1.57 | 1.59 | 1.67 | 1.66 | 1.62 | 50.43 | 63.70 | 49.09 | 97.82 | 77.90 | -0.03 | -0.04 | 0.01 | 0.67 | ||
| U | UNITY SOFTWARE INC | $30.19 | 4,626,000 | -30.76% | 30.36 | 29.07 | 28.34 | 25.06 | 31.83 | 55.37 | 71.47 | 72.92 | 66.69 | 85.05 | 0.86 | 0.71 | 0.16 | 2.45 | ||
| UBER | UBER TECHNOLOGIES INC | $74.04 | 15,778,000 | 35.76% | 73.67 | 73.15 | 72.98 | 73.48 | 80.05 | 52.72 | 31.48 | 38.99 | 19.40 | 29.24 | 0.32 | 0.32 | -0.00 | 1.37 | ||
| SMRT | SMARTRENT INC | $0.96 | 1,903,000 | -6.76% | 1.04 | 1.09 | 1.15 | 1.34 | 1.51 | 28.94 | 5.31 | 3.55 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 1.59 | ||
| GRAB | GRAB HOLDINGS LTD | $3.73 | 36,422,000 | 53.12% | 3.86 | 3.72 | 3.61 | 3.73 | 4.46 | 50.95 | 56.08 | 66.70 | 26.65 | 49.17 | 0.08 | 0.08 | -0.00 | 1.23 | ||
| PEGA | PEGASYSTEMS INC | $32.92 | 2,342,000 | -7.21% | 31.62 | 30.83 | 33.03 | 37.43 | 46.31 | 54.62 | 66.54 | 61.63 | 84.93 | 83.56 | -0.37 | -0.70 | 0.33 | 1.38 | ||
| WALD | WALDENCAST PLC | $1.69 | 261,000 | -9.69% | 1.71 | 1.65 | 1.60 | 1.40 | 1.66 | 52.31 | 70.00 | 69.44 | 73.61 | 75.59 | 0.04 | 0.04 | -0.00 | 0.64 | ||
| COMP | COMPASS INC | $12.18 | 12,106,000 | -34.62% | 12.05 | 11.48 | 9.56 | 8.81 | 9.45 | 61.40 | 62.60 | 59.98 | 16.91 | 11.59 | 0.80 | 0.87 | -0.06 | 2.16 | ||
| VIA | VIA TRANSPORTATION INC | $18.41 | 958,000 | 67.19% | 18.51 | 17.45 | 16.09 | 16.14 | 25.65 | 59.39 | 74.56 | 73.96 | 40.70 | 47.45 | 0.81 | 0.80 | 0.01 | 1.19 | ||
| PDC | PERPETUALSCOM LTD | $3.53 | 54,600 | 36.50% | 4.37 | 5.00 | 5.86 | 5.74 | 5.33 | 36.01 | 34.73 | 30.20 | 37.14 | 26.57 | -0.60 | -0.43 | -0.16 | 1.63 | ||
| TTD | TRADE DESK INC | $19.12 | 8,164,000 | -19.30% | 19.32 | 18.75 | 20.22 | 22.01 | 31.13 | 47.77 | 59.22 | 65.36 | 70.42 | 80.18 | -0.18 | -0.35 | 0.17 | 1.96 | ||
| ROP | ROPER TECHNOLOGIES INC | $364.21 | 761,000 | 58.54% | 357.89 | 346.20 | 337.35 | 345.79 | 391.11 | 62.40 | 52.90 | 53.92 | 27.47 | 37.00 | 5.97 | 5.34 | 0.63 | 0.71 | ||
| DUOL | DUOLINGO INC | $128.94 | 818,000 | -2.39% | 129.06 | 126.24 | 117.73 | 109.21 | 157.26 | 54.96 | 71.65 | 68.76 | 55.22 | 51.53 | 3.38 | 3.46 | -0.08 | 1.51 | ||
| VIDA | VIDA GLOBAL INC | $2.37 | 122,000 | -25.61% | 2.40 | 2.91 | N/A | N/A | N/A | 38.20 | 22.72 | 16.72 | 68.10 | 45.31 | N/A | N/A | N/A | 8.33 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.36 | 538,000 | 9.13% | 10.40 | 10.11 | 9.61 | 9.37 | 10.42 | 57.64 | 54.98 | 58.65 | 19.71 | 26.81 | 0.22 | 0.25 | -0.03 | 2.04 | ||
| FIG | FIGMA INC | $23.41 | 15,941,000 | 5.20% | 22.41 | 20.52 | 21.06 | 22.00 | 30.81 | 59.90 | 84.13 | 85.41 | 94.14 | 94.73 | 0.82 | 0.34 | 0.48 | 1.17 | ||
| PRCH | PORCH GROUP INC | $13.80 | 1,365,000 | 45.99% | 14.43 | 13.98 | 11.73 | 9.76 | 10.32 | 55.64 | 25.71 | 31.41 | 8.11 | 5.27 | 0.78 | 1.02 | -0.25 | 2.41 | ||
| DMRC | DIGIMARC CORP | $6.10 | 177,000 | 28.26% | 6.90 | 7.59 | 10.07 | 7.97 | 7.80 | 30.22 | 7.52 | 10.30 | 33.04 | 45.08 | -1.08 | -1.02 | -0.06 | 1.88 | ||
| QNC | QUANTUM EMOTION CORP | $2.24 | 1,459,000 | 207.81% | 2.66 | 2.90 | 2.97 | N/A | N/A | 30.56 | 6.41 | 6.69 | 0.84 | 1.07 | -0.17 | -0.09 | -0.08 | 3.35 | ||
| ENRD | EINRIDE AB | $4.95 | 68,500 | -30.81% | 6.98 | 7.26 | 9.44 | 10.22 | 10.54 | 33.79 | 6.91 | 8.64 | 5.05 | 17.94 | -1.06 | -0.86 | -0.19 | -0.24 | ||
| WRD | WERIDE INC | $6.15 | 2,361,000 | -11.34% | 5.73 | 5.77 | 6.61 | 6.96 | 7.99 | 52.24 | 89.88 | 80.20 | 98.96 | 99.65 | -0.18 | -0.30 | 0.13 | 2.37 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $10.75 | 275,000 | -43.42% | 11.36 | 11.38 | 11.85 | 11.22 | 12.82 | 39.15 | 30.18 | 44.45 | 13.98 | 39.99 | -0.17 | -0.11 | -0.05 | 1.56 | ||
| IBTA | IBOTTA INC | $32.20 | 152,000 | 52.00% | 32.05 | 32.21 | 32.80 | 31.09 | 28.17 | 49.54 | 24.61 | 18.60 | 16.58 | 7.34 | -0.36 | -0.18 | -0.18 | 1.09 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.67 | 40,000 | -36.51% | 1.93 | 2.01 | 10.12 | 29.99 | N/A | 36.39 | 10.46 | 21.89 | 34.61 | 49.41 | -2.06 | -2.82 | 0.76 | 2.36 | ||
| PUBM | PUBMATIC INC | $13.63 | 408,000 | 0.99% | 13.54 | 12.84 | 11.61 | 10.10 | 9.18 | 66.18 | 88.22 | 87.49 | 51.79 | 60.13 | 0.65 | 0.65 | -0.00 | 1.62 | ||
| IMMR | IMMERSION CORP | $6.58 | 436,000 | 0.46% | 6.68 | 6.69 | 6.54 | 6.28 | 6.49 | 48.17 | 48.39 | 54.28 | 25.72 | 34.66 | 0.04 | 0.07 | -0.02 | 1.08 | ||
| RDZN | ROADZEN INC | $1.13 | 339,000 | -12.40% | 1.22 | 1.37 | 1.62 | 1.45 | 1.52 | 29.96 | 7.29 | 8.15 | 0.00 | 1.13 | -0.13 | -0.12 | -0.02 | 0.90 | ||
| SRAD | SPORTRADAR GROUP AG | $14.84 | 2,341,000 | 21.74% | 15.46 | 15.16 | 14.40 | 15.68 | 19.00 | 46.91 | 29.00 | 40.08 | 8.36 | 22.54 | 0.14 | 0.24 | -0.09 | 1.28 | ||
| SPPL | SIMPPLE LTD | $3.22 | 1,300 | -98.71% | 3.47 | 3.63 | 3.34 | 2.81 | 3.63 | 40.54 | 9.21 | 13.41 | 2.37 | 8.82 | -0.01 | 0.07 | -0.08 | -0.17 | ||
| RTB | RTB DIGITAL INC | $17.24 | 139,000 | 31.13% | 16.72 | 14.52 | 8.97 | 7.34 | 8.29 | 66.68 | 58.03 | 53.66 | 17.77 | 9.48 | 2.52 | 2.61 | -0.09 | 1.49 | ||
| MTC | MMTEC INC | $2.48 | 10,300 | -24.82% | 2.49 | 2.61 | 4.12 | 4.99 | 3.71 | 38.24 | 40.12 | 33.44 | 94.88 | 90.91 | -0.41 | -0.53 | 0.11 | 0.78 | ||
| RUM | RUM GROUP INC | $5.72 | 2,399,000 | 20.67% | 6.14 | 6.36 | 7.37 | 6.52 | 6.56 | 36.36 | 24.82 | 21.88 | 27.35 | 28.57 | -0.39 | -0.37 | -0.01 | 1.46 | ||
| WLTH | WEALTHFRONT CORP | $9.46 | 562,000 | -67.94% | 9.29 | 8.93 | 10.13 | 9.75 | N/A | 51.48 | 80.43 | 76.17 | 91.75 | 86.69 | -0.12 | -0.25 | 0.13 | 1.80 | ||
| GLOO | GLOO HOLDINGS INC | $3.26 | 441,000 | 2.08% | 3.53 | 4.04 | 4.94 | 5.52 | N/A | 32.21 | 19.47 | 16.12 | 54.96 | 44.07 | -0.50 | -0.46 | -0.05 | 0.63 | ||
| BULL | WEBULL CORP | $7.52 | 11,558,000 | 38.80% | 7.36 | 7.09 | 6.80 | 6.29 | 7.76 | 60.86 | 85.14 | 84.12 | 90.84 | 92.39 | 0.26 | 0.21 | 0.05 | 0.69 | ||
| PHUN | PHUNWARE INC | $2.13 | 114,000 | -17.39% | 2.10 | 2.03 | 2.02 | 1.96 | 2.07 | 57.11 | 69.07 | 79.80 | 69.94 | 81.62 | 0.05 | 0.03 | 0.02 | 1.37 | ||
| CYN | CYNGN INC | $1.16 | 133,000 | 71.83% | 1.26 | 1.25 | 1.36 | 1.55 | 2.50 | 39.16 | 27.28 | 37.22 | 32.74 | 44.82 | -0.04 | -0.03 | -0.00 | 0.75 | ||
| XTIA | XTI AEROSPACE INC | $1.43 | 1,576,000 | 199.05% | 1.51 | 1.62 | 1.75 | 1.98 | 1.77 | 35.91 | 17.83 | 16.54 | 32.40 | 27.64 | -0.10 | -0.09 | -0.01 | 1.32 | ||
| LIF | LIFE360 INC | $55.17 | 663,000 | 3.92% | 54.94 | 53.10 | 47.26 | 45.49 | 60.24 | 58.89 | 57.39 | 54.04 | 25.29 | 17.58 | 2.14 | 2.45 | -0.31 | 1.90 | ||
| AIB | AIB DATA CENTERS INC | $1.78 | 624,000 | 58.38% | 1.83 | 1.98 | 1.95 | N/A | N/A | 45.69 | 11.36 | 18.75 | 11.72 | 21.80 | -0.06 | -0.03 | -0.03 | 3.15 | ||
| WYFI | WHITEFIBER INC | $25.80 | 2,883,000 | -24.27% | 33.69 | 36.10 | 30.44 | 22.87 | 22.81 | 39.86 | 5.57 | 16.87 | 0.00 | 7.83 | 0.21 | 1.70 | -1.49 | 4.45 | ||
| MSTR | STRATEGY INC | $94.03 | 10,783,000 | -25.61% | 96.25 | 96.98 | 131.40 | 137.16 | 170.79 | 39.24 | 63.34 | 56.49 | 95.44 | 91.23 | -8.99 | -11.17 | 2.18 | 2.70 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.70 | 32,700 | -74.05% | 1.83 | 1.97 | 2.39 | 2.38 | 6.00 | 39.54 | 10.60 | 10.53 | 12.73 | 4.96 | -0.22 | -0.20 | -0.02 | 1.45 | ||
| DJCO | DAILY JOURNAL CORP | $595.98 | 33,300 | 23.33% | 579.92 | 569.60 | 531.19 | 522.56 | 506.88 | 62.65 | 54.97 | 53.18 | 21.80 | 17.96 | 14.61 | 15.26 | -0.65 | 0.93 | ||
| TROO | TROOPS INC | $2.19 | 425,000 | -5.35% | 2.09 | 2.34 | 3.08 | 2.93 | 2.63 | 42.58 | 62.58 | 58.73 | 81.20 | 70.23 | -0.24 | -0.27 | 0.03 | 0.68 | ||
| ANY | SPHERE 3D CORP | $1.67 | 154,000 | 3.36% | 2.14 | 2.59 | 2.60 | 2.04 | 3.43 | 34.64 | 5.38 | 5.33 | 0.00 | 0.00 | -0.28 | -0.16 | -0.12 | 2.21 | ||
| SSTI | SOUNDTHINKING INC | $8.37 | 47,000 | -23.70% | 8.68 | 8.49 | 7.69 | 7.25 | 7.84 | 51.47 | 21.60 | 31.48 | 0.87 | 2.36 | 0.23 | 0.33 | -0.10 | 0.97 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $3.04 | 3,457,000 | 4,015.48% | 4.35 | 4.29 | 7.35 | 10.72 | 40.76 | 38.59 | 12.91 | 21.64 | 36.90 | 45.61 | -1.11 | -1.16 | 0.05 | 0.12 | ||
| MYSE | MYSEUMAI INC | $2.77 | 279,000 | 140.52% | 2.49 | 2.47 | 2.04 | 2.02 | 2.11 | 67.40 | 77.63 | 68.42 | 86.23 | 66.81 | 0.16 | 0.14 | 0.02 | 1.17 | ||
| QNT | QUANTINUUM INC | $56.52 | 1,129,000 | -41.65% | 70.27 | 71.61 | N/A | N/A | N/A | 34.22 | 7.22 | 10.57 | N/A | N/A | N/A | N/A | N/A | 2.27 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $3.99 | 23,700 | -65.65% | 4.27 | 5.83 | 28.02 | 23.36 | 32.76 | 36.93 | 11.11 | 13.38 | 8.84 | 14.20 | -8.37 | -9.22 | 0.85 | -1.00 | ||
| TONX | TON STRATEGY CO | $3.40 | 228,000 | 3.64% | 3.31 | 3.07 | 3.34 | 2.90 | 3.10 | 54.97 | 88.96 | 86.03 | 96.77 | 94.15 | 0.06 | -0.01 | 0.07 | 1.37 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $11.24 | 7,442,000 | 24.24% | 12.95 | 14.91 | 15.48 | 12.54 | 13.71 | 33.79 | 6.83 | 7.41 | 16.52 | 18.86 | -1.16 | -0.72 | -0.43 | 1.47 | ||
| SOUN | SOUNDHOUND AI INC | $6.31 | 33,947,000 | 14.44% | 6.63 | 6.61 | 7.55 | 7.56 | 10.16 | 39.55 | 42.72 | 47.41 | 59.04 | 66.42 | -0.25 | -0.29 | 0.03 | 1.92 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.41 | 172,000 | 53.57% | 2.92 | 3.01 | 3.71 | 10.23 | 21.96 | 37.36 | 41.03 | 43.97 | 40.78 | 41.39 | -0.39 | -0.44 | 0.05 | 0.37 | ||
| AIXI | XIAO-I CORP | $1.68 | 73,500 | 14.84% | 1.85 | 2.50 | 7.83 | 9.16 | 11.36 | 25.24 | 13.55 | 10.41 | 83.89 | 78.63 | -1.80 | -2.10 | 0.30 | 2.01 | ||
| JTAI | JETAI INC | $2.72 | 6,220,000 | -78.97% | 5.36 | 6.28 | 6.96 | 10.81 | 152.30 | 23.38 | 13.31 | 16.74 | 0.00 | 6.30 | -0.96 | -0.57 | -0.39 | 0.45 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.04 | 7,302,000 | 115.65% | 1.21 | 1.32 | 1.52 | 1.55 | 2.13 | 31.62 | 7.79 | 7.19 | 11.27 | 10.86 | -0.13 | -0.11 | -0.02 | 0.51 | ||
| AI | C3AI INC | $8.91 | 3,119,000 | -40.50% | 9.05 | 9.24 | 9.69 | 9.27 | 11.99 | 41.20 | 44.53 | 43.24 | 83.42 | 89.43 | -0.25 | -0.24 | -0.01 | 2.15 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.40 | 1,750,000 | 12.54% | 9.40 | 9.39 | 9.39 | 7.55 | 7.49 | 68.01 | 51.85 | 56.79 | 7.99 | 11.81 | 0.08 | 0.11 | -0.03 | 0.62 | ||
| UPLD | UPLAND SOFTWARE INC | $5.30 | 10,300 | -23.70% | 5.08 | 4.88 | 6.72 | 6.70 | 11.96 | 46.95 | 81.53 | 74.92 | 95.37 | 95.14 | -0.36 | -0.54 | 0.17 | 1.68 | ||
| LGCL | LUCAS GC LTD | $1.27 | 55,000 | -63.33% | 1.34 | 1.40 | 1.67 | 1.70 | 2.22 | 43.49 | 36.30 | 36.91 | 69.33 | 70.05 | -0.12 | -0.12 | 0.00 | 0.89 | ||
| AUUD | AUDDIA INC | $1.35 | 142,000 | -11.25% | 1.34 | 1.33 | 1.41 | 3.22 | 6.26 | 46.92 | 53.86 | 47.33 | 77.89 | 64.37 | -0.06 | -0.09 | 0.03 | 0.98 | ||
| ROC | RANK ONE COMPUTING CORP | $4.84 | 92,000 | 119.05% | 5.05 | 5.02 | 5.06 | 5.74 | N/A | 46.03 | 43.20 | 56.03 | 20.08 | 35.58 | 0.01 | 0.01 | -0.00 | 0.39 | ||
| KNRX | KNOREX LTD | $0.38 | 61,000 | -25.06% | 0.41 | 0.44 | 0.60 | 0.95 | 1.35 | 33.37 | 39.02 | 45.63 | 59.55 | 75.08 | -0.06 | -0.07 | 0.01 | -0.12 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.81 | 30,700 | -25.12% | 1.76 | 1.74 | 1.83 | 1.78 | 1.82 | 54.64 | 65.63 | 68.25 | 94.81 | 98.27 | -0.00 | -0.02 | 0.02 | 0.51 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.25 | 526,000 | -38.41% | 0.24 | 0.35 | 0.52 | 0.66 | 1.10 | 30.78 | 9.93 | 7.95 | 84.39 | 65.50 | -0.09 | -0.09 | 0.00 | 1.84 | ||
| VS | VERSUS SYSTEMS INC | $1.58 | 47,400 | -24.04% | 1.50 | 1.39 | 1.34 | 1.21 | 1.36 | 58.63 | 63.02 | 61.97 | 87.72 | 82.13 | 0.07 | 0.04 | 0.03 | 0.90 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $2.61 | 29,000 | 34.26% | 2.98 | 3.07 | 3.12 | 3.67 | 6.87 | 37.25 | 6.52 | 12.11 | 0.00 | 6.07 | -0.11 | -0.06 | -0.05 | 1.11 | ||
| HIT | HEALTH IN TECH INC | $1.07 | 73,500 | 41.35% | 1.05 | 1.03 | 1.10 | 1.33 | 1.62 | 51.47 | 78.84 | 78.84 | 77.45 | 78.23 | -0.01 | -0.02 | 0.01 | 1.10 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.04 | 5,000 | 4.17% | 1.03 | 1.10 | 1.12 | 1.09 | 1.15 | 44.07 | 39.26 | 35.40 | 65.61 | 53.72 | -0.04 | -0.04 | -0.01 | 0.71 | ||
| NVNI | NVNI GROUP LTD | $1.56 | 152,000 | -56.94% | 1.21 | 1.09 | 1.09 | 1.19 | 2.16 | 77.45 | 82.52 | 82.72 | 95.84 | 98.61 | 0.10 | 0.03 | 0.07 | 1.06 | ||
| NATL | NCR ATLEOS CORP | $47.11 | 618,000 | 123.10% | 45.34 | 44.39 | 44.45 | 44.31 | 41.24 | 77.69 | 97.28 | 95.45 | 100.00 | 99.58 | 0.54 | 0.22 | 0.32 | 1.11 | ||
| SECZ | SECURITIZE CORP | $7.87 | 1,575,000 | 16.06% | 8.57 | 9.99 | 11.46 | 11.28 | 11.36 | 36.89 | 17.98 | 17.36 | 20.11 | 17.01 | -1.12 | -0.87 | -0.25 | 0.51 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.16 | 74,000 | -0.67% | 1.12 | 1.17 | 1.54 | 2.45 | 6.94 | 45.95 | 47.83 | 38.11 | 83.25 | 66.71 | -0.13 | -0.16 | 0.03 | -0.72 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.57 | 28,600 | -68.22% | 1.40 | 1.50 | 1.75 | 1.91 | 2.10 | 50.95 | 69.30 | 53.56 | 100.00 | 85.38 | -0.09 | -0.12 | 0.03 | 0.44 | ||
| MNDO | MIND CTI LTD | $1.03 | 40,000 | 30.72% | 1.05 | 1.02 | 0.98 | 1.06 | 1.11 | 51.91 | 38.82 | 47.79 | 8.78 | 17.19 | 0.02 | 0.02 | -0.00 | 0.26 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $4.06 | 14,200 | 24.56% | 4.15 | 4.15 | 6.55 | 11.15 | 22.43 | 33.68 | 18.92 | 19.56 | 77.96 | 77.98 | -0.76 | -0.94 | 0.18 | 0.41 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.59 | 6,200 | 629.41% | 13.27 | 12.75 | 12.44 | 12.43 | 12.24 | 49.64 | 25.73 | 26.03 | 4.04 | 6.14 | 0.19 | 0.30 | -0.11 | 0.30 | ||
| MFI | MF INTERNATIONAL LTD | $8.30 | 24,500 | 181.61% | 8.77 | 9.03 | 9.18 | 10.32 | 16.02 | 43.25 | 24.06 | 20.86 | 22.38 | 19.19 | -0.15 | -0.12 | -0.03 | 1.49 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.44 | 110,000 | -8.33% | 1.98 | 2.36 | 3.68 | 4.64 | 11.89 | 22.38 | 3.77 | 5.69 | 0.00 | 4.58 | -0.61 | -0.58 | -0.03 | 1.12 | ||
| YMT | YIMUTIAN INC | $0.46 | 25,700 | -76.85% | 0.51 | 0.52 | 1.02 | 3.01 | 12.92 | 28.18 | 8.93 | 12.52 | 13.95 | 21.06 | -0.17 | -0.21 | 0.04 | 0.48 | ||
| IDAI | T STAMP INC | $2.28 | 51,600 | 285.07% | 2.24 | 1.92 | 2.10 | 2.31 | 3.05 | 59.20 | 89.73 | 90.50 | 92.33 | 94.12 | 0.08 | 0.02 | 0.06 | 1.06 | ||
| BTTC | BLACK TITAN CORP | $0.91 | 55,300 | -17.46% | 0.79 | 0.78 | 0.96 | 1.18 | N/A | 57.07 | 38.45 | 31.43 | 95.81 | 80.62 | -0.04 | -0.06 | 0.02 | -0.60 | ||
| FUSE | FUSEMACHINES INC | $0.98 | 464,000 | 3,553.54% | 1.00 | 1.03 | 1.23 | 1.33 | 2.66 | 34.08 | 23.82 | 27.19 | 49.95 | 61.16 | -0.07 | -0.08 | 0.01 | 0.11 |