| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIT | HEALTH IN TECH INC | $1.60 | 224,000 | -53.72% | 1.65 | 1.46 | 1.72 | 2.43 | 1.73 | 50.75 | 57.06 | 63.56 | 43.41 | 53.33 | 0.01 | -0.03 | 0.05 | 1.06 | ||
| RDZN | ROADZEN INC | $2.25 | 170,000 | 53.15% | 2.25 | 2.00 | 1.73 | 1.40 | 1.22 | 65.57 | 71.99 | 76.00 | 59.93 | 73.31 | 0.20 | 0.18 | 0.02 | 0.83 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $85.61 | 352,000 | 40.24% | 86.96 | 88.60 | 86.53 | 92.74 | 98.70 | 41.94 | 27.22 | 18.50 | 28.08 | 17.93 | -0.64 | -0.12 | -0.52 | 0.95 | ||
| SMRT | SMARTRENT INC | $1.83 | 1,163,000 | 12.37% | 1.95 | 2.00 | 1.74 | 1.60 | 1.29 | 42.09 | 4.23 | 4.05 | 0.00 | 0.00 | 0.03 | 0.07 | -0.04 | 1.52 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $22.18 | 2,168,000 | 195.37% | 23.10 | 22.78 | 21.61 | 23.02 | 25.10 | 46.80 | 40.05 | 57.92 | 23.25 | 38.28 | 0.35 | 0.41 | -0.06 | 1.39 | ||
| SNOW | SNOWFLAKE INC | $223.79 | 4,349,000 | 49.09% | 224.30 | 222.29 | 242.13 | 235.20 | 212.42 | 45.73 | 77.53 | 79.17 | 80.88 | 86.54 | -3.12 | -5.05 | 1.93 | 1.84 | ||
| ASUR | ASURE SOFTWARE INC | $9.50 | 76,000 | 43.40% | 9.32 | 9.09 | 8.51 | 8.37 | 9.01 | 68.37 | 82.22 | 74.27 | 49.66 | 36.51 | 0.28 | 0.26 | 0.01 | 0.70 | ||
| DHX | DHI GROUP INC | $1.71 | 184,000 | 23.49% | 1.63 | 1.61 | 1.74 | 2.17 | 2.17 | 53.18 | 66.67 | 64.71 | 88.90 | 90.53 | -0.03 | -0.05 | 0.02 | 0.95 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.92 | 1,512,000 | -12.55% | 11.24 | 11.20 | 10.91 | 12.03 | 13.14 | 45.85 | 33.36 | 35.48 | 23.35 | 23.30 | 0.04 | 0.09 | -0.05 | 1.25 | ||
| PAR | PAR TECHNOLOGY CORP | $37.19 | 729,000 | 42.38% | 36.42 | 36.60 | 35.83 | 39.32 | 51.04 | 55.09 | 38.25 | 31.84 | 26.50 | 14.28 | 0.05 | 0.14 | -0.09 | 1.71 | ||
| TTD | TRADE DESK INC | $37.30 | 12,829,000 | 23.63% | 38.44 | 37.83 | 40.77 | 45.73 | 56.69 | 40.52 | 46.82 | 67.18 | 58.72 | 76.48 | -0.55 | -0.88 | 0.33 | 2.07 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.06 | 151,000 | -9.04% | 10.41 | 10.00 | 9.82 | 8.67 | 7.81 | 50.50 | 36.46 | 40.33 | 22.09 | 29.54 | 0.21 | 0.22 | -0.01 | 0.86 | ||
| SHOP | SHOPIFY INC | $168.28 | 4,425,000 | 8.99% | 165.98 | 165.87 | 161.04 | 155.82 | 132.44 | 55.57 | 71.08 | 62.55 | 67.06 | 58.26 | 1.79 | 1.98 | -0.19 | 2.31 | ||
| VIA | VIA TRANSPORTATION INC | $25.98 | 500,000 | 39.28% | 28.65 | 30.17 | 37.39 | N/A | N/A | 28.08 | 16.90 | 15.60 | 26.43 | 22.99 | -2.55 | -2.57 | 0.02 | 1.45 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $10.98 | 930,000 | 71.27% | 10.73 | 10.93 | 11.63 | 13.13 | 13.22 | 47.01 | 46.39 | 50.64 | 76.67 | 83.01 | -0.28 | -0.34 | 0.06 | 2.16 | ||
| IMMR | IMMERSION CORP | $6.49 | 312,000 | -1.27% | 6.63 | 6.66 | 6.64 | 6.86 | 7.15 | 45.15 | 27.81 | 22.90 | 21.80 | 13.87 | -0.07 | -0.03 | -0.03 | 1.11 | ||
| DT | DYNATRACE INC | $42.79 | 2,751,000 | -9.33% | 43.41 | 44.00 | 45.32 | 47.19 | 48.94 | 40.32 | 45.42 | 36.51 | 60.77 | 42.85 | -0.65 | -0.63 | -0.02 | 1.35 | ||
| RMNI | RIMINI STREET INC | $3.98 | 235,000 | 40.72% | 3.89 | 3.98 | 3.98 | 4.23 | 3.97 | 51.38 | 46.05 | 33.31 | 63.85 | 42.68 | -0.04 | -0.04 | -0.00 | 1.15 | ||
| SRAD | SPORTRADAR GROUP AG | $21.23 | 2,976,000 | -29.40% | 22.82 | 22.88 | 22.99 | 25.90 | 25.66 | 34.45 | 3.63 | 15.63 | 2.27 | 9.97 | -0.29 | -0.10 | -0.20 | 1.34 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.57 | 818,000 | 58.83% | 0.52 | 0.47 | 0.81 | N/A | N/A | 42.30 | 46.39 | 50.33 | 84.55 | 86.33 | -0.06 | -0.11 | 0.05 | 2.44 | ||
| APPF | APPFOLIO INC | $226.17 | 292,000 | -13.61% | 232.96 | 232.63 | 236.83 | 249.57 | 241.42 | 39.85 | 28.80 | 46.01 | 24.71 | 43.76 | -1.52 | -0.96 | -0.56 | 1.04 | ||
| FIG | FIGMA INC | $37.27 | 3,570,000 | 13.12% | 37.69 | 37.67 | 39.56 | 49.72 | N/A | 44.22 | 40.28 | 46.39 | 31.16 | 43.07 | -0.67 | -0.85 | 0.18 | 1.77 | ||
| NRDY | NERDY INC | $1.06 | 1,703,000 | 256.28% | 1.07 | 1.16 | 1.10 | 1.18 | 1.38 | 44.43 | 6.74 | 6.49 | 15.07 | 13.40 | -0.04 | -0.02 | -0.02 | 1.47 | ||
| BL | BLACKLINE INC | $55.20 | 362,000 | -36.82% | 56.06 | 57.02 | 56.49 | 54.63 | 53.54 | 43.72 | 43.77 | 36.18 | 51.47 | 37.51 | -0.36 | -0.03 | -0.33 | 1.38 | ||
| CHYM | CHIME FINANCIAL INC | $27.70 | 2,779,000 | -17.95% | 26.76 | 26.34 | 22.51 | 22.58 | N/A | 63.16 | 81.81 | 81.96 | 57.77 | 59.77 | 1.26 | 1.33 | -0.07 | 2.65 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $10.57 | 13,265,000 | -15.68% | 11.06 | 11.21 | 11.58 | 12.25 | 12.01 | 38.51 | 45.65 | 60.81 | 45.58 | 71.07 | -0.17 | -0.15 | -0.01 | 1.23 | ||
| TCGL | TECHCREATE GROUP LTD | $5.83 | 2,632,000 | 157.79% | 5.45 | 5.43 | 5.35 | N/A | N/A | 57.31 | 89.72 | 81.82 | 100.00 | 96.94 | 0.08 | 0.04 | 0.04 | 0.98 | ||
| BULL | WEBULL CORP | $8.43 | 8,787,000 | 10.51% | 8.26 | 8.55 | 9.09 | 11.20 | 12.94 | 45.15 | 66.56 | 61.39 | 86.58 | 90.19 | -0.27 | -0.34 | 0.06 | 0.54 | ||
| LPSN | LIVEPERSON INC | $4.03 | 158,000 | 92.68% | 4.04 | 4.34 | 4.94 | 7.78 | 10.36 | 37.90 | 27.88 | 25.09 | 80.34 | 73.51 | -0.32 | -0.35 | 0.03 | 1.92 | ||
| NAVN | NAVAN INC | $17.89 | 2,021,000 | -53.63% | 16.81 | 15.58 | N/A | N/A | N/A | 62.92 | 89.93 | 86.80 | 92.61 | 85.38 | 0.49 | 0.12 | 0.37 | 1.13 | ||
| PAYC | PAYCOM SOFTWARE INC | $157.80 | 689,000 | 9.37% | 157.80 | 160.96 | 165.79 | 189.95 | 211.70 | 42.21 | 30.84 | 20.89 | 59.21 | 38.97 | -3.21 | -3.23 | 0.02 | 1.40 | ||
| TYL | TYLER TECHNOLOGIES INC | $453.40 | 336,000 | 7.35% | 451.74 | 453.57 | 462.14 | 496.85 | 533.23 | 47.38 | 46.11 | 35.41 | 59.07 | 40.48 | -4.89 | -4.83 | -0.06 | 1.05 | ||
| FICO | FAIR ISAAC CORP | $1,585.60 | 253,000 | 43.75% | 1,675.51 | 1,725.56 | 1,727.69 | 1,645.78 | 1,701.27 | 31.58 | 8.24 | 11.61 | 1.50 | 2.46 | -38.11 | -16.64 | -21.48 | 1.19 | ||
| BLND | BLEND LABS INC | $3.16 | 1,942,000 | -9.25% | 3.07 | 3.09 | 3.11 | 3.37 | 3.39 | 53.78 | 60.48 | 58.51 | 75.17 | 73.79 | -0.01 | -0.02 | 0.02 | 1.51 | ||
| WLTH | WEALTHFRONT CORP | $12.94 | 1,516,000 | -28.42% | 13.39 | N/A | N/A | N/A | N/A | 23.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.73 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $13.69 | 252,000 | 17.76% | 13.40 | 13.08 | 14.21 | 15.67 | 12.41 | 52.32 | 84.32 | 88.24 | 88.91 | 95.02 | -0.10 | -0.29 | 0.19 | 1.61 | ||
| WRD | WERIDE INC | $9.77 | 1,941,000 | -35.39% | 9.22 | 8.98 | 8.79 | 9.51 | 9.39 | 62.11 | 89.28 | 91.23 | 86.06 | 92.81 | 0.24 | 0.12 | 0.12 | 2.44 | ||
| IBTA | IBOTTA INC | $22.00 | 290,000 | -6.75% | 22.51 | 22.14 | 24.90 | 26.69 | 34.79 | 41.71 | 54.20 | 65.88 | 71.19 | 84.92 | -0.51 | -0.75 | 0.24 | 1.25 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.41 | 84,000 | -46.50% | 1.43 | 1.46 | 1.64 | 1.63 | 1.79 | 43.87 | 24.14 | 20.57 | 34.42 | 31.43 | -0.07 | -0.07 | 0.00 | 1.98 | ||
| HKD | AMTD DIGITAL INC | $1.39 | 351,000 | 207.89% | 1.34 | 1.37 | 1.56 | 1.65 | 1.79 | 46.96 | 69.17 | 60.92 | 100.00 | 100.00 | -0.05 | -0.07 | 0.02 | 0.69 | ||
| NVNI | NVNI GROUP LTD | $2.95 | 52,000 | 13.04% | 2.83 | 3.00 | 3.14 | 4.72 | 4.17 | 47.05 | 48.72 | 38.89 | 98.88 | 85.30 | -0.14 | -0.16 | 0.02 | 0.84 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $2.12 | 17,600 | -45.85% | 1.98 | 2.34 | 3.42 | 4.94 | 9.74 | 37.96 | 47.17 | 36.98 | 94.52 | 91.10 | -0.45 | -0.52 | 0.07 | 0.96 | ||
| QXO | QXO INC | $24.65 | 9,847,000 | -9.66% | 21.92 | 21.76 | 19.56 | 19.75 | 18.77 | 67.97 | 89.69 | 82.35 | 94.74 | 87.16 | 0.96 | 0.73 | 0.23 | 0.72 | ||
| ROP | ROPER TECHNOLOGIES INC | $434.47 | 752,000 | -15.98% | 442.29 | 444.53 | 445.45 | 478.40 | 519.57 | 37.35 | 30.89 | 27.21 | 33.49 | 22.88 | -3.75 | -2.68 | -1.06 | 0.74 | ||
| NXXT | NEXTNRG INC | $1.12 | 1,654,000 | 6.03% | 1.39 | 1.47 | 1.50 | 1.71 | 2.17 | 39.23 | 5.52 | 6.49 | 0.64 | 1.80 | -0.08 | -0.04 | -0.04 | 0.42 | ||
| PRCH | PORCH GROUP INC | $9.39 | 1,344,000 | 66.75% | 9.19 | 9.29 | 10.35 | 13.55 | 11.85 | 46.20 | 51.77 | 48.00 | 78.32 | 83.85 | -0.30 | -0.43 | 0.14 | 2.41 | ||
| BLBX | BLACKBOXSTOCKS INC | $10.38 | 89,000 | -20.54% | 8.96 | 8.77 | 8.06 | 7.74 | 6.41 | 65.30 | 81.35 | 79.37 | 92.65 | 88.37 | 0.44 | 0.27 | 0.17 | 0.86 | ||
| IDAI | T STAMP INC | $4.15 | 113,000 | -5.83% | 3.93 | 3.85 | 4.06 | 3.66 | 3.00 | 54.51 | 85.91 | 89.26 | 90.41 | 96.80 | 0.05 | -0.03 | 0.07 | 0.98 | ||
| NUKK | NUKKLEUS INC | $4.25 | 2,810,000 | 108.92% | 4.04 | 4.51 | 5.33 | 5.97 | 8.92 | 44.21 | 15.91 | 8.17 | 33.33 | 17.01 | -0.51 | -0.49 | -0.02 | -0.48 | ||
| XTIA | XTI AEROSPACE INC | $1.77 | 2,988,000 | -48.09% | 1.46 | 1.41 | 1.47 | 1.56 | 1.71 | 68.03 | 88.04 | 87.21 | 98.99 | 98.99 | 0.05 | -0.01 | 0.05 | 1.39 | ||
| MFI | MF INTERNATIONAL LTD | $18.89 | 5,900 | 156.52% | 18.71 | 18.62 | 20.00 | 28.00 | 23.46 | 48.67 | 28.08 | 32.30 | 38.50 | 44.63 | -0.37 | -0.59 | 0.22 | 1.68 | ||
| SVCO | SILVACO GROUP INC | $4.45 | 55,000 | -66.46% | 4.33 | 4.32 | 4.56 | 5.01 | 4.85 | 51.37 | 79.01 | 79.20 | 86.54 | 88.54 | -0.01 | -0.07 | 0.06 | 1.59 | ||
| GRAB | GRAB HOLDINGS LTD | $4.88 | 83,641,000 | 53.51% | 5.08 | 5.07 | 5.32 | 5.51 | 5.16 | 39.48 | 43.90 | 56.34 | 63.16 | 79.67 | -0.07 | -0.08 | 0.01 | 1.24 | ||
| PUBM | PUBMATIC INC | $8.56 | 445,000 | -8.06% | 8.82 | 8.90 | 8.84 | 8.63 | 9.78 | 42.69 | 29.50 | 33.31 | 31.48 | 38.66 | -0.06 | -0.01 | -0.05 | 1.71 | ||
| TGL | TREASURE GLOBAL INC | $6.79 | 903,000 | -79.83% | 6.92 | 7.17 | 11.66 | 16.59 | 25.69 | 44.00 | 49.44 | 52.02 | 61.08 | 71.58 | -1.40 | -1.72 | 0.32 | 0.80 | ||
| GLOO | GLOO HOLDINGS INC | $6.43 | 110,000 | -15.38% | 5.90 | 6.24 | N/A | N/A | N/A | 60.56 | 40.07 | 22.94 | 44.02 | 20.18 | N/A | N/A | N/A | -2.68 | ||
| MSTR | STRATEGY INC | $166.97 | 25,111,000 | -11.38% | 158.91 | 163.44 | 192.41 | 259.02 | 317.22 | 46.23 | 58.85 | 49.04 | 87.15 | 87.76 | -9.26 | -12.40 | 3.15 | 2.63 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $11.73 | 2,670,000 | 18.83% | 11.45 | 11.08 | 13.59 | 15.48 | 13.77 | 48.65 | 66.07 | 74.97 | 75.11 | 84.41 | -0.36 | -0.66 | 0.30 | 1.26 | ||
| MTC | MMTEC INC | $2.82 | 20,600 | -48.50% | 3.22 | 3.17 | 2.52 | 1.71 | 1.35 | 46.22 | 20.42 | 38.26 | 0.00 | 6.74 | 0.16 | 0.25 | -0.10 | 0.73 | ||
| QH | QUHUO LTD | $1.12 | 91,000 | -7.61% | 1.12 | 1.20 | 1.22 | 3.91 | 51.96 | 41.81 | 21.35 | 15.42 | 56.61 | 38.28 | -0.16 | -0.21 | 0.05 | 0.92 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $8.26 | 242,000 | 24.74% | 7.13 | 7.14 | 10.41 | 34.62 | 166.64 | 48.70 | 25.50 | 41.94 | 79.63 | 87.82 | -0.93 | -1.54 | 0.61 | 64.87 | ||
| PHUN | PHUNWARE INC | $2.03 | 142,000 | 117.13% | 1.94 | 1.94 | 2.10 | 2.42 | 2.71 | 52.20 | 76.19 | 66.36 | 97.74 | 93.14 | -0.04 | -0.07 | 0.03 | 1.33 | ||
| RUM | RUMBLE INC | $6.63 | 1,502,000 | -39.46% | 6.58 | 6.72 | 6.54 | 7.03 | 7.81 | 48.84 | 47.04 | 38.46 | 57.47 | 44.31 | -0.05 | -0.03 | -0.02 | 1.26 | ||
| WYFI | WHITEFIBER INC | $17.70 | 893,000 | 51.61% | 16.80 | 16.79 | 20.77 | 22.97 | N/A | 48.73 | 67.05 | 65.67 | 92.94 | 93.80 | -0.86 | -1.27 | 0.41 | 4.43 | ||
| SSTI | SOUNDTHINKING INC | $8.96 | 187,000 | -41.38% | 8.28 | 8.05 | 7.66 | 9.84 | 12.27 | 67.80 | 91.12 | 86.20 | 96.94 | 86.85 | 0.28 | 0.15 | 0.14 | 1.00 | ||
| BMR | BEAMR IMAGING LTD | $1.95 | 60,000 | 3.45% | 1.86 | 2.00 | 2.13 | 2.53 | 2.69 | 47.15 | 67.69 | 57.68 | 92.61 | 90.00 | -0.09 | -0.10 | 0.01 | 1.33 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.56 | 1,442,000 | -32.90% | 1.28 | 1.21 | 1.40 | 2.12 | 4.92 | 58.23 | 70.63 | 77.25 | 89.86 | 96.62 | 0.03 | -0.07 | 0.10 | 0.32 | ||
| AI | C3AI INC | $13.83 | 4,534,000 | 2.51% | 13.86 | 14.28 | 14.78 | 16.19 | 19.78 | 43.70 | 30.30 | 29.88 | 67.47 | 64.94 | -0.34 | -0.34 | 0.01 | 2.12 | ||
| JTAI | JETAI INC | $0.72 | 322,663,000 | 67,829.05% | 0.66 | 0.96 | 1.54 | 2.35 | 3.10 | 33.24 | 10.35 | 9.51 | 50.12 | 36.71 | -0.29 | -0.30 | 0.01 | 0.42 | ||
| PSQH | PSQ HOLDINGS INC | $1.14 | 351,000 | -80.51% | 1.09 | 1.16 | 1.42 | 1.71 | 1.90 | 43.26 | 54.72 | 46.50 | 95.13 | 93.95 | -0.09 | -0.12 | 0.03 | 0.54 | ||
| TONX | TON STRATEGY CO | $3.01 | 487,000 | -42.97% | 2.42 | 2.49 | 3.02 | 6.06 | 6.96 | 57.43 | 88.60 | 82.17 | 100.00 | 100.00 | -0.13 | -0.26 | 0.13 | 1.25 | ||
| CYN | CYNGN INC | $2.56 | 324,000 | 63.64% | 2.72 | 3.02 | 3.49 | 4.52 | 5.38 | 37.56 | 33.91 | 36.79 | 67.82 | 76.23 | -0.29 | -0.28 | -0.01 | 0.66 | ||
| SOUN | SOUNDHOUND AI INC | $11.02 | 27,671,000 | 23.72% | 10.69 | 10.99 | 12.44 | 14.22 | 12.27 | 44.97 | 73.57 | 67.16 | 92.30 | 95.84 | -0.45 | -0.61 | 0.15 | 1.78 | ||
| SOPA | SOCIETY PASS INCORPORATED | $2.81 | 1,764,000 | -35.36% | 2.80 | 2.01 | 1.83 | 1.86 | 1.51 | 57.98 | 57.88 | 57.43 | 55.11 | 58.63 | 0.42 | 0.29 | 0.13 | 1.04 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.13 | 1,034,000 | -18.00% | 2.05 | 2.13 | 2.55 | 3.27 | 3.05 | 43.95 | 48.67 | 45.71 | 87.40 | 89.79 | -0.14 | -0.18 | 0.04 | 0.32 | ||
| LGCL | LUCAS GC LTD | $2.16 | 6,500 | -65.43% | 2.16 | 2.23 | 2.45 | 6.18 | 15.87 | 43.00 | 47.56 | 50.02 | 74.01 | 78.52 | -0.14 | -0.18 | 0.04 | 0.70 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.78 | 11,600 | -7.20% | 1.75 | 1.77 | 1.85 | 1.92 | 1.93 | 46.63 | 56.41 | 47.68 | 100.00 | 92.74 | -0.03 | -0.03 | 0.01 | 0.47 | ||
| MYSE | MYSEUM INC | $1.95 | 37,000 | 1.65% | 1.88 | 2.04 | 2.14 | 2.27 | 2.45 | 46.64 | 52.92 | 40.29 | 83.53 | 69.92 | -0.09 | -0.09 | 0.01 | 1.16 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.19 | 6,300 | 530.00% | 9.10 | 8.95 | 8.84 | 9.68 | 10.02 | 53.65 | 43.39 | 53.85 | 44.44 | 61.20 | 0.14 | 0.08 | 0.06 | 0.43 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.15 | 34,300 | 50.44% | 2.26 | 2.31 | 2.38 | 2.37 | 2.62 | 40.88 | 44.44 | 53.44 | 62.51 | 71.07 | -0.04 | -0.03 | -0.01 | 0.47 | ||
| MNDO | MIND CTI LTD | $1.23 | 25,500 | 42.46% | 1.18 | 1.18 | 1.16 | 1.15 | 1.32 | 62.98 | 73.33 | 62.22 | 100.00 | 94.66 | 0.01 | 0.00 | 0.01 | 0.28 | ||
| MKTW | MARKETWISE INC | $14.73 | 3,000 | -23.08% | 14.81 | 15.21 | 15.86 | 16.19 | 16.25 | 39.46 | 40.72 | 43.58 | 68.77 | 76.03 | -0.30 | -0.32 | 0.01 | 1.11 | ||
| XTKG | X3 HOLDINGS CO LTD | $0.24 | 2,803,000 | 28.11% | 0.45 | 4.97 | 8.07 | 9.68 | 9.29 | 20.74 | 0.06 | 0.11 | 0.00 | 0.00 | -2.71 | -2.31 | -0.40 | 0.80 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.44 | 5,294,000 | -75.84% | 0.30 | 0.29 | 0.39 | 0.50 | 1.62 | 62.15 | 78.26 | 61.05 | 98.54 | 95.22 | -0.00 | -0.03 | 0.03 | 0.27 | ||
| ANY | SPHERE 3D CORP | $0.34 | 328,000 | -18.00% | 0.34 | 0.37 | 0.48 | 0.60 | 0.61 | 37.31 | 38.09 | 38.83 | 85.49 | 89.70 | -0.04 | -0.05 | 0.01 | 2.23 | ||
| AUUD | AUDDIA INC | $1.02 | 41,000 | -63.06% | 1.01 | 1.03 | 1.09 | 1.58 | 2.88 | 45.82 | 28.70 | 28.09 | 53.44 | 51.73 | -0.04 | -0.05 | 0.01 | 1.17 | ||
| DAY | DAYFORCE INC | $69.43 | 3,428,000 | -62.23% | 69.28 | 69.25 | 69.00 | 68.87 | 62.87 | 63.91 | 72.71 | 76.56 | 71.55 | 76.50 | 0.11 | 0.10 | 0.01 | 1.52 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.90 | 7,900 | -80.54% | 0.82 | 0.81 | 0.84 | 0.90 | 0.87 | 54.56 | 82.26 | 87.97 | 83.18 | 90.72 | 0.02 | -0.01 | 0.02 | 0.51 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.58 | 143,000 | 26.55% | 0.58 | 0.58 | 0.61 | 0.67 | 0.77 | 48.74 | 61.74 | 58.90 | 77.82 | 83.91 | -0.01 | -0.01 | 0.01 | 1.32 | ||
| KNRX | KNOREX LTD | $1.38 | 9,600 | -13.51% | 1.46 | 1.53 | 1.72 | N/A | N/A | 35.33 | 30.20 | 28.26 | 67.74 | 70.41 | -0.11 | -0.11 | 0.00 | 0.99 | ||
| SGN | SIGNING DAY SPORTS INC | $0.48 | 296,000 | -76.88% | 0.80 | 0.99 | 1.18 | 1.45 | 1.27 | 21.92 | 16.47 | 12.47 | 11.28 | 7.30 | -0.19 | -0.13 | -0.07 | 2.69 | ||
| TWAV | TAOWEAVE INC | $2.24 | 39,600 | 88.57% | 2.01 | 2.10 | 2.23 | 2.54 | 3.05 | 54.29 | 69.44 | 60.34 | 100.00 | 89.37 | -0.04 | -0.06 | 0.03 | 1.91 | ||
| GRND | GRINDR INC | $13.20 | 722,000 | -11.41% | 13.37 | 13.49 | 13.64 | 14.23 | 17.54 | 43.72 | 24.40 | 26.17 | 7.59 | 6.74 | -0.09 | -0.06 | -0.04 | 0.51 | ||
| ZENV | ZENVIA INC | $0.95 | 10,100 | -43.58% | 1.00 | 1.08 | 1.21 | 1.31 | 1.41 | 31.61 | 26.39 | 27.68 | 41.86 | 41.56 | -0.07 | -0.07 | -0.00 | 1.07 | ||
| VS | VERSUS SYSTEMS INC | $1.32 | 3,200 | -75.76% | 1.27 | 1.27 | 1.45 | 1.75 | 1.98 | 48.62 | 93.48 | 87.33 | 100.00 | 97.49 | -0.04 | -0.07 | 0.02 | 0.92 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.90 | 13,400 | 116.13% | 1.98 | 2.01 | 2.08 | 2.07 | 2.40 | 41.63 | 7.47 | 8.46 | 14.16 | 18.58 | -0.05 | -0.04 | -0.01 | 1.06 | ||
| FUSE | FUSEMACHINES INC | $1.77 | 9,900 | -82.63% | 1.78 | 1.88 | 1.97 | 7.43 | 9.37 | 39.26 | 39.83 | 33.43 | 81.78 | 55.25 | -0.24 | -0.32 | 0.07 | 0.06 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.71 | 3,893,000 | -94.66% | 0.52 | 0.56 | 0.76 | 0.94 | 1.09 | 57.30 | 46.24 | 28.93 | 84.31 | 63.71 | -0.05 | -0.08 | 0.03 | 0.36 | ||
| AWRE | AWARE INC | $1.97 | 8,500 | -83.00% | 1.97 | 2.03 | 2.17 | 2.32 | 2.08 | 42.52 | 46.85 | 49.61 | 79.30 | 83.02 | -0.06 | -0.07 | 0.00 | 0.81 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.09 | 12,397,000 | 21.23% | 24.11 | 23.16 | 21.13 | 20.08 | 21.31 | 71.28 | 93.49 | 93.77 | 86.45 | 88.90 | 0.87 | 0.91 | -0.04 | 0.96 |