| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAW | CS DISCO INC | $5.07 | 276,000 | 3.76% | 4.64 | 4.43 | 4.32 | 4.10 | 4.27 | 72.25 | 96.54 | 91.16 | 95.97 | 84.29 | 0.17 | 0.10 | 0.07 | 1.58 | ||
| IBTA | IBOTTA INC | $48.61 | 188,000 | -39.55% | 46.93 | 43.99 | 41.08 | 36.44 | 32.19 | 71.23 | 84.56 | 85.07 | 70.84 | 71.64 | 2.41 | 1.99 | 0.43 | 1.16 | ||
| INTU | INTUIT INC | $343.39 | 2,534,000 | -47.39% | 326.80 | 306.17 | 321.12 | 306.93 | 367.75 | 64.05 | 88.78 | 89.71 | 90.81 | 95.82 | 9.42 | 2.95 | 6.48 | 1.26 | ||
| ROP | ROPER TECHNOLOGIES INC | $438.14 | 1,161,000 | -41.27% | 392.72 | 375.48 | 387.70 | 373.12 | 364.46 | 80.36 | 95.12 | 95.12 | 99.32 | 99.32 | 10.75 | 1.92 | 8.83 | 0.66 | ||
| TYL | TYLER TECHNOLOGIES INC | $390.14 | 559,000 | -49.55% | 365.71 | 346.06 | 347.41 | 326.44 | 337.99 | 73.18 | 95.15 | 94.85 | 96.24 | 96.64 | 12.42 | 6.31 | 6.11 | 0.93 | ||
| IMMR | IMMERSION CORP | $7.12 | 331,000 | -39.82% | 7.16 | 7.22 | 7.37 | 7.13 | 6.68 | 45.50 | 36.45 | 36.05 | 54.62 | 53.80 | -0.06 | -0.06 | -0.00 | 1.06 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $8.49 | 1,078,000 | -33.33% | 8.71 | 8.92 | 9.80 | 10.16 | 12.14 | 40.65 | 17.95 | 20.45 | 32.07 | 34.88 | -0.38 | -0.35 | -0.02 | 2.24 | ||
| EGAN | EGAIN CORP | $5.68 | 282,000 | 129.27% | 5.56 | 5.58 | 6.07 | 6.48 | 7.58 | 49.37 | 57.50 | 56.15 | 97.76 | 97.11 | -0.08 | -0.14 | 0.06 | 1.04 | ||
| ALIT | ALIGHT INC | $9.58 | 314,000 | -47.67% | 9.05 | 9.16 | 11.59 | 13.80 | 16.62 | 45.87 | 69.12 | 50.59 | 99.55 | 84.50 | -0.73 | -0.94 | 0.21 | 1.30 | ||
| HKD | AMTD DIGITAL INC | $1.72 | 139,000 | 7.75% | 1.70 | 1.71 | 1.71 | 1.67 | 1.64 | 52.06 | 69.05 | 64.19 | 64.38 | 69.22 | 0.00 | 0.00 | 0.00 | 0.71 | ||
| FIG | FIGMA INC | $24.64 | 11,637,000 | -19.55% | 22.57 | 22.06 | 23.70 | 22.79 | 23.40 | 61.71 | 87.79 | 75.42 | 100.00 | 91.28 | 0.14 | -0.25 | 0.39 | 1.12 | ||
| SAP | SAP SE | $238.14 | 2,098,000 | -59.55% | 227.39 | 218.87 | 215.47 | 192.95 | 191.88 | 75.63 | 91.08 | 92.58 | 94.17 | 98.06 | 6.81 | 4.49 | 2.32 | 0.92 | ||
| GRAB | GRAB HOLDINGS LTD | $2.79 | 39,045,000 | -18.69% | 2.92 | 3.02 | 3.18 | 3.38 | 3.68 | 35.46 | 8.04 | 9.06 | 4.60 | 5.61 | -0.09 | -0.08 | -0.02 | 1.22 | ||
| VIA | VIA TRANSPORTATION INC | $36.75 | 519,000 | 17.16% | 33.55 | 31.96 | 29.17 | 23.72 | 20.77 | 74.00 | 97.75 | 95.52 | 92.38 | 76.60 | 1.93 | 1.59 | 0.34 | 1.06 | ||
| BULL | WEBULL CORP | $5.65 | 7,538,000 | 5.50% | 6.06 | 6.45 | 7.78 | 7.42 | 6.91 | 31.32 | 18.38 | 22.12 | 51.61 | 55.37 | -0.54 | -0.53 | -0.00 | 0.79 | ||
| RTB | RTB DIGITAL INC | $7.94 | 25,500 | -25.66% | 7.85 | 8.32 | 10.07 | 11.69 | 8.70 | 42.23 | 38.07 | 32.89 | 74.50 | 63.51 | -0.59 | -0.72 | 0.13 | 1.45 | ||
| SMRT | SMARTRENT INC | $1.24 | 526,000 | -5.73% | 1.19 | 1.19 | 1.25 | 1.18 | 1.35 | 56.84 | 86.91 | 70.38 | 100.00 | 89.56 | -0.00 | -0.01 | 0.01 | 1.56 | ||
| WLTH | WEALTHFRONT CORP | $11.14 | 1,553,000 | -40.82% | 10.73 | 10.60 | 10.04 | 9.63 | 9.71 | 59.03 | 79.29 | 66.81 | 69.62 | 55.76 | 0.25 | 0.22 | 0.03 | 1.43 | ||
| LGCL | LUCAS GC LTD | $1.59 | 22,200 | 1.83% | 1.74 | 2.16 | 11.18 | 97.08 | 163.38 | 25.78 | 1.52 | 1.36 | 10.13 | 10.35 | -4.67 | -6.53 | 1.86 | 0.73 | ||
| UBER | UBER TECHNOLOGIES INC | $66.70 | 18,776,000 | -2.86% | 69.60 | 69.34 | 72.29 | 72.23 | 73.84 | 38.58 | 16.55 | 25.54 | 20.24 | 32.57 | -0.84 | -0.71 | -0.13 | 1.33 | ||
| TONX | TON STRATEGY CO | $2.96 | 130,000 | 30.00% | 2.90 | 3.25 | 3.23 | 3.19 | 2.93 | 43.54 | 39.25 | 33.36 | 62.12 | 50.84 | -0.14 | -0.11 | -0.03 | 1.36 | ||
| LYFT | LYFT INC | $16.94 | 6,639,000 | -38.16% | 16.84 | 16.17 | 16.28 | 15.71 | 15.18 | 57.70 | 79.13 | 82.84 | 57.68 | 69.28 | 0.37 | 0.24 | 0.13 | 1.61 | ||
| NOW | SERVICENOW INC | $158.96 | 11,099,000 | -36.24% | 147.34 | 141.68 | 137.49 | 122.51 | 115.11 | 69.96 | 96.66 | 88.57 | 100.00 | 91.35 | 5.26 | 3.47 | 1.79 | 1.44 | ||
| SRAD | SPORTRADAR GROUP AG | $11.95 | 599,000 | -42.95% | 12.05 | 12.05 | 12.58 | 13.64 | 15.11 | 45.46 | 33.33 | 34.22 | 40.81 | 41.06 | -0.21 | -0.21 | 0.01 | 1.22 | ||
| WQEY | WISEQEY CORP | $8.26 | 52,000 | -38.82% | 9.05 | 10.08 | 11.57 | 12.79 | 14.00 | 34.84 | 8.45 | 9.28 | 34.38 | 30.91 | -0.89 | -0.82 | -0.07 | 1.63 | ||
| RDZN | ROADZEN INC | $1.13 | 329,000 | 48.20% | 1.08 | 1.15 | 1.27 | 1.32 | 1.42 | 46.88 | 50.45 | 39.78 | 92.62 | 73.61 | -0.05 | -0.05 | 0.01 | 0.91 | ||
| PSQH | PSQ HOLDINGS INC | $2.90 | 15,300 | -59.31% | 3.30 | 3.85 | 4.68 | 5.05 | 7.89 | 22.66 | 2.23 | 1.51 | 0.00 | 0.00 | -0.53 | -0.44 | -0.08 | 0.82 | ||
| LIF | LIFE360 INC | $45.23 | 549,000 | -6.15% | 43.30 | 42.37 | 42.94 | 47.79 | 47.57 | 57.85 | 85.44 | 82.93 | 90.65 | 91.04 | 0.43 | -0.14 | 0.57 | 1.88 | ||
| AIXI | XIAO-I CORP | $2.96 | 16,776,000 | 3,971.84% | 2.76 | 2.19 | 2.97 | 12.41 | 39.41 | 52.36 | 58.33 | 58.97 | 83.42 | 84.85 | -0.09 | -0.30 | 0.21 | 1.98 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $6.65 | 311,000 | 90.80% | 15.67 | 22.39 | 24.71 | 28.66 | 1,133.95 | 33.99 | 1.04 | 1.73 | 1.18 | 1.46 | -5.28 | -2.59 | -2.68 | 2.80 | ||
| HUCK | HUCKLEBERRYAI INC | $3.10 | 546,000 | -14.29% | 3.09 | 3.15 | 3.52 | 3.44 | 3.86 | 39.27 | 34.29 | 24.81 | 74.51 | 64.12 | -0.13 | -0.14 | 0.01 | 1.92 | ||
| XTIA | XTI AEROSPACE INC | $1.07 | 4,378,000 | 232.67% | 0.83 | 0.82 | 1.03 | 1.33 | 1.66 | 61.80 | 63.16 | 44.43 | 90.18 | 74.80 | -0.04 | -0.07 | 0.03 | 1.32 | ||
| AI | C3AI INC | $12.46 | 5,851,000 | 24.30% | 11.80 | 11.42 | 10.84 | 10.21 | 10.08 | 66.23 | 60.45 | 50.97 | 53.21 | 37.45 | 0.36 | 0.31 | 0.05 | 2.11 | ||
| QNC | QUANTUM EMOTION CORP | $1.06 | 455,000 | -42.11% | 1.26 | 1.47 | 1.75 | 2.20 | N/A | 30.95 | 6.84 | 11.06 | 4.29 | 9.98 | -0.18 | -0.16 | -0.03 | 2.96 | ||
| DUOL | DUOLINGO INC | $143.04 | 764,000 | -26.89% | 142.17 | 144.00 | 145.49 | 136.35 | 124.65 | 49.02 | 28.46 | 24.67 | 26.75 | 17.34 | -1.14 | -0.54 | -0.59 | 1.46 | ||
| NXXT | NEXTNRG INC | $0.55 | 134,000 | 138.01% | 0.56 | 0.64 | 1.34 | 2.49 | 4.37 | 23.09 | 13.57 | 9.91 | 87.21 | 80.20 | -0.22 | -0.27 | 0.05 | 0.51 | ||
| DAVE | DAVE INC | $354.60 | 305,000 | -21.39% | 365.40 | 354.38 | 354.80 | 355.84 | 284.46 | 48.69 | 74.21 | 77.87 | 67.38 | 78.09 | 4.71 | 3.05 | 1.66 | 1.89 | ||
| DJCO | DAILY JOURNAL CORP | $592.84 | 43,700 | 1.63% | 605.07 | 626.11 | 631.78 | 600.26 | 565.47 | 40.25 | 15.59 | 13.25 | 23.95 | 14.66 | -15.91 | -8.64 | -7.27 | 0.90 | ||
| SWVL | SWVL HOLDINGS CORP | $3.75 | 87,000 | 815.79% | 3.76 | 3.85 | 3.83 | 2.63 | 2.17 | 47.53 | 39.39 | 29.63 | 53.13 | 38.78 | -0.07 | -0.04 | -0.03 | 1.10 | ||
| NRDY | NERDY INC | $6.14 | 38,500 | 10.00% | 6.19 | 6.84 | 8.44 | 10.69 | 12.21 | 34.36 | 25.10 | 22.92 | 85.14 | 82.93 | -0.76 | -0.80 | 0.04 | 1.51 | ||
| AIB | AIB DATA CENTERS INC | $0.96 | 1,770,000 | 120.70% | 1.17 | 1.35 | 1.35 | 1.62 | N/A | 30.78 | 5.76 | 5.89 | 0.00 | 1.54 | -0.11 | -0.07 | -0.04 | 3.92 | ||
| CXAI | CXAPP INC | $1.83 | 93,000 | -44.64% | 1.92 | 2.08 | 2.85 | 5.67 | 8.12 | 30.05 | 16.96 | 18.77 | 83.37 | 88.42 | -0.33 | -0.40 | 0.07 | 0.89 | ||
| GLOO | GLOO HOLDINGS INC | $2.96 | 348,000 | 18.77% | 3.26 | 3.71 | 3.68 | 3.80 | 4.89 | 27.04 | 4.96 | 6.24 | 7.74 | 8.79 | -0.26 | -0.15 | -0.11 | 0.91 | ||
| DMRC | DIGIMARC CORP | $7.27 | 138,000 | -3.50% | 6.91 | 6.46 | 5.98 | 7.10 | 7.03 | 62.69 | 68.48 | 78.25 | 53.11 | 69.51 | 0.43 | 0.31 | 0.12 | 1.85 | ||
| TTD | TRADE DESK INC | $13.00 | 13,021,000 | -11.16% | 12.53 | 12.32 | 13.19 | 15.73 | 20.68 | 52.47 | 76.73 | 66.21 | 88.99 | 81.26 | -0.17 | -0.36 | 0.19 | 1.90 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $5.85 | 520,000 | -53.70% | 5.93 | 7.31 | 8.49 | 9.28 | 9.12 | 32.84 | 19.25 | 17.74 | 40.36 | 34.03 | -0.84 | -0.74 | -0.10 | 0.97 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.25 | 40,800 | -86.96% | 1.33 | 1.56 | 1.98 | 3.35 | 11.82 | 36.06 | 4.48 | 3.42 | 42.59 | 41.48 | -0.25 | -0.24 | -0.01 | 0.03 | ||
| RUM | RUM GROUP INC | $5.64 | 2,209,000 | -45.79% | 6.01 | 6.75 | 7.84 | 7.20 | 6.75 | 29.84 | 8.24 | 8.33 | 11.24 | 13.48 | -0.64 | -0.52 | -0.11 | 1.50 | ||
| AUUD | AUDDIA INC | $0.95 | 55,000 | -32.10% | 0.99 | 1.07 | 1.06 | 1.15 | 3.06 | 42.41 | 7.13 | 5.64 | 11.49 | 8.13 | -0.05 | -0.03 | -0.02 | 0.95 | ||
| MSTR | STRATEGY INC | $146.01 | 18,366,000 | -10.84% | 146.03 | 151.69 | 139.70 | 120.91 | 135.26 | 49.51 | 41.47 | 35.89 | 39.25 | 33.68 | 0.61 | 2.48 | -1.87 | 2.69 | ||
| SOUN | SOUNDHOUND AI INC | $4.43 | 10,723,000 | -2.86% | 4.69 | 5.23 | 6.07 | 6.41 | 7.36 | 26.11 | 8.16 | 11.71 | 41.45 | 42.32 | -0.46 | -0.42 | -0.04 | 1.95 | ||
| QNT | QUANTINUUM INC | $36.50 | 1,149,000 | -50.45% | 36.42 | 41.05 | 47.79 | N/A | N/A | 36.50 | 27.83 | 24.56 | 88.98 | 80.25 | -3.74 | -3.69 | -0.05 | 2.37 | ||
| ENRD | EINRIDE AB | $2.43 | 54,000 | -47.57% | 2.54 | 3.02 | 4.02 | 5.58 | 8.27 | 30.74 | 12.20 | 12.36 | 53.48 | 51.01 | -0.47 | -0.47 | -0.01 | -0.17 | ||
| WYFI | WHITEFIBER INC | $9.98 | 1,640,000 | -15.16% | 12.22 | 14.80 | 18.03 | 23.95 | 21.33 | 21.82 | 4.22 | 5.74 | 3.94 | 3.94 | -2.31 | -1.95 | -0.37 | 4.44 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.45 | 322,000 | -26.82% | 9.49 | 9.99 | 10.02 | 10.30 | 10.87 | 43.71 | 48.37 | 45.33 | 74.88 | 68.48 | -0.26 | -0.20 | -0.06 | 1.52 | ||
| WRD | WERIDE INC | $4.17 | 2,304,000 | -10.52% | 4.30 | 4.69 | 5.39 | 5.69 | 6.66 | 32.74 | 13.36 | 15.91 | 63.13 | 65.55 | -0.38 | -0.36 | -0.02 | 2.27 | ||
| DFNS | T3 DEFENSE INC | $4.11 | 499,000 | 166.84% | 5.27 | 5.98 | 10.30 | 18.44 | 95.56 | 31.29 | 9.91 | 9.83 | 17.51 | 16.16 | -1.67 | -1.90 | 0.23 | -0.20 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $6.96 | 14,406,000 | 29.48% | 8.06 | 9.31 | 10.49 | 12.17 | 11.83 | 26.22 | 6.93 | 8.20 | 9.45 | 11.43 | -1.04 | -0.82 | -0.23 | 1.54 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.13 | 10,200 | 200.00% | 5.23 | 5.28 | 5.71 | 51.25 | 170.74 | 36.06 | 42.29 | 38.81 | 80.98 | 76.89 | -1.05 | -1.49 | 0.44 | 6,073.28 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.11 | 242,000 | -26.22% | 1.88 | 2.34 | 7.75 | 22.05 | 37.93 | 24.20 | 0.50 | 1.96 | 30.50 | 41.27 | -2.01 | -2.38 | 0.36 | 0.93 | ||
| SECZ | SECURITIZE CORP | $7.80 | 2,334,000 | -38.50% | 9.84 | 11.73 | 9.73 | 9.50 | 10.56 | 36.67 | 2.81 | 3.45 | 0.00 | 0.00 | -0.65 | 0.02 | -0.67 | 0.99 | ||
| RMSG | REAL MESSENGER CORP | $0.24 | 130,000 | 10.17% | 0.25 | 0.28 | 0.31 | 0.41 | 0.72 | 36.95 | 6.48 | 6.89 | 20.95 | 20.09 | -0.02 | -0.02 | -0.00 | 0.45 | ||
| RYDE | RYDE GROUP LTD | $0.65 | 91,500 | 5.17% | 0.68 | 0.68 | 0.71 | 0.71 | 0.71 | 45.55 | 54.51 | 59.74 | 67.16 | 78.92 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| ROC | RANK ONE COMPUTING CORP | $3.62 | 4,800 | -39.24% | 3.69 | 3.80 | 4.06 | 4.42 | N/A | 41.11 | 23.34 | 16.77 | 47.91 | 44.51 | -0.16 | -0.14 | -0.01 | 0.47 | ||
| BTTC | BLACK TITAN CORP | $0.37 | 65,000 | -78.83% | 0.39 | 0.47 | 0.48 | 0.65 | 1.07 | 40.36 | 5.28 | 4.29 | 15.81 | 12.59 | -0.04 | -0.03 | -0.01 | 1.23 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.08 | 1,548,000 | -83.21% | 0.09 | 0.13 | 0.17 | 0.26 | 0.57 | 19.85 | 5.14 | 6.61 | 8.06 | 7.32 | -0.03 | -0.03 | -0.00 | 1.57 | ||
| QH | QUHUO LTD | $2.89 | 6,700 | -61.27% | 3.39 | 3.52 | 3.88 | 4.86 | 8.08 | 27.34 | 19.55 | 38.78 | 31.61 | 64.95 | -0.21 | -0.18 | -0.03 | 1.17 | ||
| SPPL | SIMPPLE LTD | $2.00 | 14,200 | -71.43% | 1.89 | 1.94 | 2.04 | 2.71 | 2.68 | 50.51 | 64.12 | 57.02 | 88.08 | 88.20 | -0.05 | -0.08 | 0.03 | -0.11 | ||
| PTC | PTC INC | $193.80 | 1,579,000 | -38.20% | 193.67 | 180.59 | 158.41 | 142.94 | 146.48 | 78.25 | 66.82 | 81.01 | 31.41 | 62.15 | 12.54 | 12.90 | -0.36 | 1.01 | ||
| SSTI | SOUNDTHINKING INC | $8.36 | 79,000 | 65.62% | 8.33 | 8.18 | 6.83 | 7.52 | 7.28 | 67.68 | 63.81 | 56.74 | 36.73 | 36.71 | 0.44 | 0.47 | -0.04 | 0.97 | ||
| TGL | TREASURE GLOBAL INC | $0.22 | 3,371,000 | 232.45% | 0.35 | 0.83 | 1.88 | 2.78 | 3.65 | 25.56 | 4.02 | 5.21 | 21.50 | 23.12 | -0.53 | -0.52 | -0.01 | 0.72 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.24 | 1,774,000 | -5.69% | 0.25 | 0.33 | 0.44 | 0.84 | 1.23 | 27.64 | 7.99 | 6.13 | 43.88 | 31.85 | -0.08 | -0.08 | 0.00 | 0.56 | ||
| PERF | PERFECT CORP | $9.90 | 5,800 | -98.71% | 2.75 | 2.33 | 2.08 | 1.94 | 1.77 | 99.61 | 94.86 | 95.94 | 100.00 | 100.00 | 0.65 | 0.14 | 0.51 | 0.33 | ||
| HODO | HOUSE OF DOGE INC | $0.07 | 8,528,000 | 72.88% | 0.08 | 0.11 | 0.21 | 1.24 | 2.46 | 23.30 | 17.82 | 19.51 | 87.17 | 90.12 | -0.05 | -0.06 | 0.01 | 0.94 | ||
| PARA | BANZAI INTERNATIONAL INC | $0.43 | 117,000 | 57.05% | 0.53 | 0.58 | 0.89 | 1.75 | 9.36 | 25.94 | 0.36 | 3.76 | 34.74 | 55.87 | -0.13 | -0.14 | 0.01 | 0.38 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.67 | 25,314,000 | -4.03% | 7.65 | 7.15 | 7.08 | 6.33 | 6.09 | 66.78 | 82.43 | 81.76 | 79.52 | 78.75 | 0.25 | 0.19 | 0.05 | 0.85 | ||
| FUSE | FUSEMACHINES INC | $0.33 | 56,400 | -51.79% | 0.36 | 0.42 | 0.57 | 0.79 | 1.16 | 29.68 | 8.00 | 9.02 | 39.68 | 47.52 | -0.07 | -0.07 | 0.00 | 0.20 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.01 | 105,000 | 1.94% | 1.00 | 1.00 | 1.02 | 1.06 | 1.04 | 50.04 | 72.22 | 73.57 | 70.36 | 71.61 | -0.00 | -0.01 | 0.00 | 0.65 | ||
| CYN | CYNGN INC | $0.40 | 248,000 | 185.06% | 0.44 | 0.54 | 0.76 | 0.99 | 1.37 | 22.72 | 6.88 | 6.59 | 34.28 | 29.89 | -0.11 | -0.11 | -0.00 | 0.77 | ||
| OLB | OLB GROUP INC | $0.29 | 748,000 | -51.24% | 0.43 | 0.36 | 0.31 | 0.33 | 0.45 | 44.35 | 23.06 | 31.76 | 20.40 | 33.92 | 0.02 | 0.04 | -0.02 | 1.31 | ||
| NXPL | NEXTPLAT CORP | $8.50 | 44,000 | 28.28% | 9.01 | 9.00 | 9.03 | 7.72 | 6.78 | 41.50 | 34.11 | 37.32 | 1.31 | 11.92 | -0.02 | 0.07 | -0.09 | 0.87 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $7.86 | 199,000 | -14.59% | 6.71 | 6.29 | 5.03 | 4.72 | 4.14 | 79.35 | 93.07 | 93.93 | 51.32 | 35.86 | 0.67 | 0.55 | 0.12 | 0.43 | ||
| NATL | NCR ATLEOS CORP | $47.15 | 514,000 | -34.19% | 46.28 | 45.88 | 46.04 | 45.73 | 44.30 | 64.46 | 89.01 | 89.43 | 98.89 | 96.90 | 0.25 | 0.06 | 0.19 | 1.03 | ||
| MYSZ | MY SIZE INC | $1.04 | 57,000 | -29.63% | 1.13 | 1.34 | 1.87 | 2.69 | 3.90 | 28.49 | 7.65 | 7.39 | 27.90 | 19.69 | -0.25 | -0.26 | 0.01 | 1.01 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.00 | 98,000 | 605.04% | 1.86 | 1.90 | 2.01 | 1.85 | 1.95 | 55.71 | 82.17 | 71.05 | 94.77 | 90.12 | -0.02 | -0.04 | 0.02 | 0.45 | ||
| VIDA | VIDA GLOBAL INC | $1.06 | 11,500 | 25.00% | 1.13 | 1.34 | 1.87 | 2.47 | N/A | 25.84 | 11.91 | 12.18 | 38.65 | 34.78 | -0.23 | -0.24 | 0.00 | 4.69 | ||
| MFI | MF INTERNATIONAL LTD | $8.39 | 0 | -100.00% | 8.08 | 8.73 | 9.00 | 8.73 | 10.54 | 43.00 | 24.64 | 17.39 | 70.04 | 47.91 | -0.29 | -0.26 | -0.03 | 1.37 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.83 | 228,000 | -7.69% | 0.87 | 0.85 | 1.08 | 1.54 | 2.58 | 39.56 | 21.30 | 31.24 | 66.00 | 81.36 | -0.05 | -0.07 | 0.02 | 1.34 | ||
| VS | VERSUS SYSTEMS INC | $0.98 | 23,700 | 15.61% | 1.01 | 1.03 | 1.14 | 1.26 | 1.20 | 38.30 | 15.46 | 11.80 | 27.98 | 35.47 | -0.04 | -0.04 | 0.00 | 0.89 | ||
| UPLD | UPLAND SOFTWARE INC | $3.95 | 92,000 | -5.15% | 3.34 | 3.46 | 3.81 | 4.54 | 6.74 | 58.73 | 75.72 | 62.47 | 100.00 | 91.68 | -0.05 | -0.14 | 0.09 | 1.65 | ||
| KNRX | KNOREX LTD | $0.18 | 136,000 | 52.81% | 0.18 | 0.26 | 0.32 | 0.38 | 0.79 | 43.51 | 22.23 | 20.02 | 42.30 | 41.05 | -0.05 | -0.05 | -0.00 | -1.21 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.33 | 24,600 | 93.70% | 2.41 | 2.52 | 2.72 | 2.80 | 3.12 | 34.71 | 35.28 | 45.22 | 59.88 | 71.48 | -0.10 | -0.09 | -0.01 | 1.29 | ||
| JTAI | JETAI INC | $1.09 | 29,000 | -61.13% | 1.20 | 1.36 | 1.42 | 3.12 | 13.82 | 32.67 | 3.65 | 5.27 | 4.25 | 3.29 | -0.13 | -0.11 | -0.02 | 0.51 | ||
| VTSI | VIRTRA INC | $2.72 | 4,000 | -50.00% | 2.68 | 2.71 | 2.88 | 3.03 | 3.65 | 46.45 | 33.33 | 28.50 | 83.83 | 67.88 | -0.06 | -0.07 | 0.01 | 0.71 | ||
| INLX | INTELLINETICS INC | $4.40 | 17,100 | -78.63% | 4.78 | 4.96 | 5.20 | 5.49 | 6.48 | 38.58 | 6.61 | 9.92 | 17.65 | 29.65 | -0.18 | -0.14 | -0.05 | 0.15 | ||
| PHUN | PHUNWARE INC | $1.95 | 55,000 | -14.60% | 2.03 | 2.03 | 2.04 | 2.05 | 1.98 | 40.67 | 9.51 | 18.45 | 4.88 | 10.98 | -0.01 | -0.00 | -0.01 | 1.38 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.66 | 28,200 | -37.75% | 0.81 | 1.36 | 1.85 | 10.27 | 15.39 | 18.73 | 0.89 | 1.41 | 0.00 | 0.49 | -0.44 | -0.41 | -0.03 | -0.87 | ||
| MNDO | MIND CTI LTD | $0.91 | 22,700 | -25.82% | 0.92 | 0.95 | 0.99 | 1.00 | 1.06 | 35.80 | 18.33 | 16.50 | 29.68 | 23.03 | -0.03 | -0.02 | -0.00 | 0.25 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.64 | 1,319,000 | -93.55% | 0.50 | 0.54 | 0.59 | 0.77 | 1.29 | 60.43 | 71.39 | 62.91 | 96.49 | 85.99 | -0.01 | -0.04 | 0.02 | 0.72 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.31 | 51,000 | -34.28% | 0.42 | 1.80 | 4.50 | 5.15 | 13.30 | 18.65 | 2.95 | 2.21 | 6.45 | 4.57 | -1.44 | -1.46 | 0.02 | -0.71 |