| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW | SNOWFLAKE INC | $121.11 | 22,135,000 | 56.43% | 146.42 | 158.35 | 168.35 | 197.86 | 212.76 | 21.17 | 7.54 | 10.55 | 2.55 | 2.72 | -10.69 | -7.76 | -2.93 | 1.81 | ||
| FICO | FAIR ISAAC CORP | $922.37 | 1,086,000 | 506.70% | 1,054.15 | 1,080.99 | 1,251.67 | 1,475.58 | 1,524.25 | 28.81 | 39.15 | 46.89 | 64.92 | 85.00 | -69.78 | -73.65 | 3.87 | 1.14 | ||
| TTD | TRADE DESK INC | $20.09 | 12,558,000 | -36.02% | 21.39 | 22.73 | 25.09 | 31.46 | 45.43 | 31.33 | 9.31 | 9.17 | 22.79 | 28.87 | -1.59 | -1.50 | -0.09 | 2.02 | ||
| U | UNITY SOFTWARE INC | $21.62 | 8,811,000 | -38.68% | 21.61 | 20.22 | 21.26 | 32.47 | 34.62 | 52.22 | 71.28 | 74.58 | 81.30 | 84.30 | 0.04 | -0.46 | 0.50 | 2.42 | ||
| ROC | RANK ONE COMPUTING CORP | $6.41 | 75,000 | 447.45% | 6.88 | 6.81 | N/A | N/A | N/A | 35.25 | 30.73 | 35.66 | 54.96 | 68.19 | N/A | N/A | N/A | 0.14 | ||
| SHOP | SHOPIFY INC | $110.79 | 8,751,000 | -15.97% | 115.81 | 118.47 | 121.23 | 139.25 | 141.20 | 39.14 | 28.27 | 36.92 | 43.88 | 64.26 | -2.92 | -2.69 | -0.23 | 2.32 | ||
| BLND | BLEND LABS INC | $1.42 | 4,226,000 | 11.50% | 1.72 | 1.67 | 1.77 | 2.41 | 2.95 | 36.40 | 13.94 | 31.99 | 5.05 | 24.53 | -0.05 | -0.04 | -0.01 | 1.52 | ||
| BMBL | BUMBLE INC | $3.40 | 2,404,000 | 38.88% | 3.37 | 3.51 | 3.24 | 3.41 | 4.87 | 50.97 | 51.36 | 46.60 | 63.55 | 59.74 | 0.03 | 0.04 | -0.01 | 1.69 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.57 | 341,000 | 420.61% | 0.54 | 0.59 | 4.15 | 6.71 | N/A | 33.50 | 50.69 | 48.64 | 87.10 | 93.97 | -0.78 | -1.05 | 0.26 | 3.30 | ||
| TYL | TYLER TECHNOLOGIES INC | $317.30 | 564,000 | -11.32% | 332.88 | 338.99 | 341.98 | 397.69 | 468.84 | 33.96 | 9.37 | 13.65 | 5.47 | 23.79 | -7.58 | -6.08 | -1.50 | 1.02 | ||
| VIA | VIA TRANSPORTATION INC | $14.52 | 743,000 | 91.49% | 15.13 | 14.76 | 17.21 | 23.92 | N/A | 39.96 | 57.09 | 70.76 | 77.54 | 88.73 | -0.65 | -0.94 | 0.29 | 1.18 | ||
| GRAB | GRAB HOLDINGS LTD | $3.68 | 47,090,000 | -9.15% | 3.61 | 3.67 | 3.98 | 4.49 | 4.98 | 44.75 | 39.01 | 28.92 | 99.93 | 86.68 | -0.11 | -0.13 | 0.03 | 1.20 | ||
| BRZE | BRAZE INC | $18.97 | 5,750,000 | 25.22% | 22.40 | 20.96 | 19.55 | 24.83 | 26.46 | 39.82 | 41.69 | 57.45 | 21.34 | 42.13 | 0.40 | 0.62 | -0.22 | 1.87 | ||
| ALOY | REALLOYS INC | $11.79 | 4,038,000 | 32.26% | 9.38 | 10.70 | 12.96 | 10.97 | 9.20 | 51.38 | 43.15 | 21.62 | 68.04 | 34.84 | -1.25 | -1.31 | 0.06 | 0.98 | ||
| COMP | COMPASS INC | $7.14 | 9,213,000 | -34.85% | 7.08 | 7.59 | 9.33 | 10.22 | 9.09 | 39.20 | 41.76 | 32.76 | 88.29 | 67.70 | -0.63 | -0.71 | 0.08 | 2.10 | ||
| HKD | AMTD DIGITAL INC | $1.60 | 185,000 | 37.04% | 1.62 | 1.60 | 1.58 | 1.51 | 1.64 | 49.73 | 67.27 | 77.13 | 62.60 | 80.21 | 0.02 | 0.01 | 0.01 | 0.66 | ||
| SSTI | SOUNDTHINKING INC | $6.21 | 106,000 | 47.22% | 6.56 | 6.57 | 6.94 | 7.20 | 9.50 | 40.16 | 48.35 | 60.17 | 64.79 | 79.08 | -0.13 | -0.15 | 0.02 | 0.95 | ||
| ROP | ROPER TECHNOLOGIES INC | $343.15 | 1,184,000 | -8.71% | 353.19 | 352.15 | 350.01 | 392.60 | 455.13 | 39.83 | 39.52 | 59.79 | 31.06 | 59.15 | -1.03 | -0.96 | -0.07 | 0.74 | ||
| SRAD | SPORTRADAR GROUP AG | $15.47 | 3,343,000 | 15.20% | 16.51 | 17.65 | 17.79 | 19.72 | 23.98 | 32.65 | 8.98 | 9.06 | 5.42 | 5.96 | -0.69 | -0.43 | -0.26 | 1.31 | ||
| DUOL | DUOLINGO INC | $90.03 | 1,824,000 | -28.02% | 94.81 | 97.26 | 105.61 | 141.03 | 231.43 | 35.58 | 12.87 | 21.36 | 0.96 | 25.51 | -4.38 | -4.55 | 0.17 | 1.56 | ||
| WLTH | WEALTHFRONT CORP | $9.90 | 819,000 | -16.94% | 9.52 | 8.86 | 8.61 | N/A | N/A | 63.36 | 94.47 | 92.87 | 94.94 | 97.16 | 0.36 | 0.20 | 0.16 | 2.00 | ||
| WRD | WERIDE INC | $7.50 | 2,524,000 | 18.16% | 7.59 | 7.20 | 7.23 | 7.95 | 8.80 | 52.63 | 70.66 | 70.71 | 57.56 | 67.45 | 0.16 | 0.10 | 0.06 | 2.35 | ||
| PAR | PAR TECHNOLOGY CORP | $11.82 | 4,032,000 | 104.77% | 12.95 | 13.54 | 17.86 | 26.63 | 38.19 | 28.60 | 9.36 | 22.59 | 37.53 | 57.73 | -1.71 | -1.92 | 0.21 | 1.67 | ||
| UBER | UBER TECHNOLOGIES INC | $70.48 | 9,955,000 | -25.63% | 71.31 | 72.80 | 73.78 | 79.23 | 86.57 | 41.50 | 38.29 | 38.68 | 60.28 | 60.49 | -0.95 | -0.95 | 0.00 | 1.38 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.76 | 231,000 | -53.33% | 1.89 | 2.11 | 3.60 | 5.98 | 14.73 | 37.30 | 36.61 | 37.34 | 89.63 | 88.55 | -0.50 | -0.61 | 0.11 | 1.22 | ||
| XTIA | XTI AEROSPACE INC | $1.94 | 991,000 | 23.72% | 2.04 | 2.18 | 2.07 | 1.81 | 1.78 | 42.78 | 36.54 | 42.16 | 39.59 | 51.67 | -0.05 | -0.02 | -0.04 | 1.30 | ||
| IMMR | IMMERSION CORP | $5.59 | 545,000 | -17.67% | 5.58 | 5.86 | 6.12 | 6.36 | 6.77 | 41.33 | 37.04 | 33.78 | 48.56 | 42.34 | -0.17 | -0.16 | -0.01 | 1.08 | ||
| FIG | FIGMA INC | $18.16 | 16,489,000 | 9.37% | 20.32 | 22.27 | 24.56 | 30.03 | N/A | 30.24 | 6.56 | 11.12 | 19.17 | 37.90 | -1.96 | -1.75 | -0.21 | 1.61 | ||
| LIF | LIFE360 INC | $38.10 | 1,248,000 | -20.71% | 40.41 | 40.48 | 46.67 | 56.88 | 71.98 | 38.35 | 39.16 | 57.45 | 67.13 | 82.93 | -1.73 | -2.24 | 0.51 | 1.86 | ||
| SVCO | SILVACO GROUP INC | $7.24 | 187,000 | -2.09% | 7.19 | 6.72 | 4.87 | 4.62 | 4.88 | 73.21 | 78.06 | 83.83 | 14.60 | 19.63 | 0.77 | 0.81 | -0.04 | 1.47 | ||
| PRCH | PORCH GROUP INC | $6.76 | 1,054,000 | -26.19% | 7.13 | 7.29 | 7.59 | 8.39 | 11.68 | 39.33 | 21.72 | 37.91 | 39.45 | 58.77 | -0.19 | -0.18 | -0.01 | 2.41 | ||
| TROO | TROOPS INC | $2.35 | 93,000 | 68.17% | 2.23 | 2.46 | 3.03 | 2.77 | 1.92 | 43.38 | 59.60 | 55.96 | 75.49 | 63.46 | -0.20 | -0.23 | 0.02 | 0.83 | ||
| EXFY | EXPENSIFY INC | $0.78 | 377,000 | -35.33% | 0.83 | 0.82 | 1.04 | 1.27 | 1.60 | 36.50 | 17.84 | 33.87 | 24.01 | 45.52 | -0.06 | -0.07 | 0.01 | 1.50 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $15.11 | 943,000 | -8.62% | 13.97 | 13.98 | 13.55 | 12.65 | 13.30 | 60.70 | 81.90 | 63.40 | 96.95 | 67.38 | 0.31 | 0.21 | 0.10 | 2.17 | ||
| BULL | WEBULL CORP | $4.93 | 5,992,000 | -21.46% | 4.87 | 5.05 | 5.67 | 7.11 | 10.15 | 40.17 | 55.81 | 54.36 | 87.43 | 94.13 | -0.24 | -0.30 | 0.06 | 0.65 | ||
| DFNS | T3 DEFENSE INC | $0.50 | 2,208,000 | 87.91% | 0.65 | 0.84 | 1.51 | 3.01 | 4.99 | 18.40 | 22.28 | 27.16 | 42.34 | 53.28 | -0.30 | -0.32 | 0.02 | -0.41 | ||
| LPSN | LIVEPERSON INC | $2.74 | 92,000 | 39.39% | 2.66 | 2.64 | 2.82 | 3.55 | 7.59 | 50.06 | 66.13 | 72.95 | 94.09 | 97.53 | -0.04 | -0.08 | 0.04 | 1.91 | ||
| NRDY | NERDY INC | $0.87 | 177,000 | -29.76% | 0.83 | 0.84 | 0.91 | 1.02 | 1.17 | 50.14 | 75.56 | 72.57 | 91.86 | 96.30 | -0.02 | -0.03 | 0.01 | 1.49 | ||
| GLOO | GLOO HOLDINGS INC | $5.16 | 57,600 | 110.99% | 5.30 | 5.34 | 5.60 | N/A | N/A | 44.46 | 72.55 | 80.43 | 80.69 | 93.56 | -0.06 | -0.14 | 0.07 | 0.12 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.09 | 6,797,000 | -29.74% | 1.91 | 1.53 | 1.34 | 1.76 | 2.75 | 66.70 | 88.78 | 92.02 | 88.74 | 91.72 | 0.23 | 0.15 | 0.08 | 0.39 | ||
| HIT | HEALTH IN TECH INC | $1.34 | 252,000 | 404.00% | 1.38 | 1.58 | 1.43 | 1.42 | 1.97 | 41.79 | 18.51 | 17.51 | 21.45 | 17.29 | -0.06 | -0.02 | -0.04 | 1.22 | ||
| QNC | QUANTUM EMOTION CORP | $2.50 | 486,000 | 153.13% | 2.32 | 2.43 | N/A | N/A | N/A | 42.54 | 75.56 | 60.17 | N/A | N/A | N/A | N/A | N/A | 2.45 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.89 | 246,000 | -60.32% | 6.77 | 7.16 | 8.01 | 9.01 | 8.38 | 42.42 | 47.28 | 42.38 | 98.23 | 93.03 | -0.36 | -0.41 | 0.05 | 0.90 | ||
| ALIT | ALIGHT INC | $0.58 | 18,271,000 | -21.08% | 0.55 | 0.62 | 0.94 | 1.43 | 2.70 | 36.77 | 19.66 | 11.21 | 73.78 | 59.40 | -0.12 | -0.14 | 0.02 | 1.29 | ||
| PHUN | PHUNWARE INC | $1.89 | 117,000 | 6.36% | 1.81 | 1.79 | 1.77 | 1.88 | 2.34 | 59.17 | 69.28 | 66.93 | 81.43 | 78.02 | 0.02 | 0.01 | 0.01 | 1.32 | ||
| PUBM | PUBMATIC INC | $8.47 | 509,000 | -40.12% | 8.33 | 8.22 | 7.65 | 8.16 | 8.92 | 61.00 | 64.73 | 71.21 | 76.22 | 81.75 | 0.16 | 0.16 | 0.00 | 1.61 | ||
| MSTR | STRATEGY INC | $128.64 | 12,817,000 | -10.28% | 125.21 | 132.51 | 132.92 | 151.79 | 248.21 | 46.99 | 44.44 | 38.35 | 74.14 | 61.52 | -3.21 | -3.21 | -0.01 | 2.65 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.54 | 834,000 | -56.99% | 0.78 | 0.89 | 1.06 | 1.17 | 2.20 | 24.65 | 6.15 | 6.24 | 2.14 | 1.85 | -0.14 | -0.10 | -0.04 | 0.33 | ||
| RDZN | ROADZEN INC | $1.05 | 71,500 | -92.21% | 1.11 | 1.13 | 1.30 | 1.56 | 1.35 | 38.51 | 33.07 | 34.22 | 42.31 | 44.56 | -0.06 | -0.07 | 0.01 | 0.87 | ||
| IBTA | IBOTTA INC | $31.89 | 163,000 | 8.67% | 30.89 | 28.96 | 24.78 | 23.79 | 27.66 | 68.94 | 73.18 | 75.67 | 13.25 | 26.48 | 2.08 | 1.96 | 0.11 | 1.14 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.81 | 82,000 | -18.00% | 0.88 | 0.98 | 1.11 | 1.86 | 4.46 | 35.65 | 20.09 | 32.52 | 44.16 | 58.52 | -0.09 | -0.09 | -0.00 | 0.90 | ||
| TGL | TREASURE GLOBAL INC | $3.66 | 7,700 | -65.00% | 3.75 | 3.80 | 4.25 | 6.63 | 13.83 | 41.17 | 32.22 | 40.49 | 51.84 | 62.44 | -0.19 | -0.23 | 0.04 | 0.88 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $11.12 | 266,000 | 10.37% | 9.96 | 9.43 | 10.34 | 11.80 | 13.13 | 67.75 | 88.83 | 90.92 | 100.00 | 100.00 | 0.12 | -0.21 | 0.32 | 1.59 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.76 | 4,659,000 | -22.80% | 9.41 | 8.93 | 9.38 | 10.71 | 13.42 | 64.54 | 94.06 | 84.87 | 99.44 | 96.51 | 0.34 | 0.02 | 0.32 | 1.36 | ||
| WYFI | WHITEFIBER INC | $14.50 | 1,276,000 | 99.69% | 12.35 | 13.47 | 15.99 | 17.13 | N/A | 52.10 | 70.10 | 57.82 | 100.00 | 95.96 | -0.85 | -1.17 | 0.32 | 4.30 | ||
| DJCO | DAILY JOURNAL CORP | $528.70 | 42,400 | -40.28% | 513.20 | 498.81 | 520.86 | 522.18 | 474.33 | 55.19 | 85.25 | 87.16 | 87.06 | 95.69 | 3.82 | -3.66 | 7.48 | 0.92 | ||
| QXO | QXO INC | $21.93 | 7,793,000 | -0.08% | 19.64 | 19.89 | 22.11 | 21.69 | 20.86 | 57.42 | 90.37 | 67.58 | 100.00 | 88.59 | -0.42 | -0.80 | 0.38 | 0.72 | ||
| AIXI | XIAO-I CORP | $1.22 | 134,616,000 | 149.82% | 0.70 | 0.42 | 0.31 | 0.41 | 1.01 | 64.42 | 43.08 | 55.69 | 62.10 | 76.08 | 0.26 | 0.12 | 0.13 | 2.17 | ||
| CYN | CYNGN INC | $1.50 | 235,000 | -21.14% | 1.59 | 1.90 | 1.72 | 2.35 | 4.52 | 39.72 | 11.13 | 14.06 | 12.59 | 15.98 | -0.09 | -0.05 | -0.04 | 0.71 | ||
| JTAI | JETAI INC | $6.06 | 342,000 | -86.92% | 11.65 | 15.64 | 21.49 | 116.52 | 376.13 | 23.68 | 6.99 | 5.94 | 10.49 | 5.43 | -6.07 | -5.90 | -0.18 | 0.40 | ||
| PSQH | PSQ HOLDINGS INC | $0.52 | 229,000 | -6.15% | 0.51 | 0.58 | 0.66 | 0.93 | 1.48 | 39.76 | 14.70 | 12.23 | 37.75 | 26.48 | -0.05 | -0.05 | 0.00 | 0.65 | ||
| TONX | TON STRATEGY CO | $2.08 | 262,000 | -36.41% | 2.28 | 2.64 | 2.38 | 2.58 | 5.89 | 34.99 | 5.98 | 6.03 | 6.81 | 5.16 | -0.13 | -0.04 | -0.09 | 1.24 | ||
| SOUN | SOUNDHOUND AI INC | $6.43 | 17,248,000 | 22.20% | 6.54 | 6.73 | 7.57 | 9.40 | 11.92 | 40.10 | 45.24 | 46.97 | 83.01 | 88.82 | -0.36 | -0.43 | 0.07 | 1.85 | ||
| RUM | RUMBLE INC | $4.99 | 1,030,000 | -6.11% | 4.96 | 5.10 | 5.45 | 5.98 | 6.92 | 43.92 | 62.56 | 56.10 | 90.65 | 86.79 | -0.14 | -0.17 | 0.03 | 1.34 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.57 | 249,000 | -4.96% | 1.91 | 1.89 | 2.81 | 5.18 | 97.99 | 36.76 | 51.25 | 54.97 | 74.16 | 78.89 | -0.37 | -0.43 | 0.06 | 65.15 | ||
| AI | C3AI INC | $8.28 | 4,330,000 | 16.37% | 8.42 | 8.50 | 9.47 | 11.74 | 15.85 | 40.65 | 53.64 | 67.68 | 79.61 | 90.43 | -0.28 | -0.39 | 0.11 | 2.13 | ||
| TWAV | TAOWEAVE INC | $1.50 | 164,000 | 100.00% | 1.66 | 1.54 | 1.23 | 1.65 | 2.47 | 50.36 | 72.16 | 84.54 | 40.39 | 47.79 | 0.13 | 0.13 | 0.01 | 1.89 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.94 | 1,438,000 | 59.96% | 11.95 | 11.94 | 11.89 | 11.73 | 9.83 | 57.20 | 48.79 | 63.32 | 40.77 | 48.57 | 0.02 | 0.02 | -0.00 | 1.58 | ||
| SURG | SURGEPAYS INC | $0.67 | 144,000 | 105.71% | 0.71 | 0.78 | 0.86 | 1.29 | 2.04 | 30.29 | 7.28 | 7.38 | 3.83 | 7.31 | -0.06 | -0.06 | -0.00 | 0.77 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.49 | 71,000 | -45.80% | 0.50 | 0.41 | 0.35 | 0.54 | 1.05 | 58.30 | 47.27 | 54.69 | 13.51 | 29.53 | 0.05 | 0.04 | 0.01 | -0.84 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.57 | 18,500 | -77.16% | 1.35 | 1.32 | 1.48 | 2.59 | 5.39 | 57.28 | 84.33 | 78.80 | 91.85 | 92.88 | -0.00 | -0.08 | 0.08 | 1.15 | ||
| WALD | WALDENCAST PLC | $1.04 | 240,000 | -10.11% | 0.99 | 1.15 | 1.49 | 1.74 | 1.86 | 36.11 | 43.61 | 34.85 | 92.02 | 83.48 | -0.14 | -0.16 | 0.02 | 0.56 | ||
| MNDO | MIND CTI LTD | $1.07 | 27,000 | -6.90% | 1.12 | 1.15 | 1.17 | 1.18 | 1.20 | 26.07 | 6.53 | 5.14 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.26 | ||
| SPPL | SIMPPLE LTD | $1.95 | 15,200 | -15.56% | 1.97 | 2.05 | 2.56 | 3.28 | 3.77 | 42.14 | 33.71 | 32.95 | 71.87 | 71.56 | -0.18 | -0.20 | 0.02 | -0.19 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.38 | 521,000 | 231.85% | 0.42 | 0.52 | 0.83 | 1.37 | 1.53 | 29.43 | 16.97 | 19.85 | 42.02 | 46.12 | -0.13 | -0.14 | 0.02 | 1.08 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.29 | 20,100 | N/A | 12.71 | 12.57 | 12.12 | 11.95 | 12.01 | 47.76 | 23.33 | 20.73 | 11.68 | 7.99 | 0.06 | 0.19 | -0.13 | 0.26 | ||
| PERF | PERFECT CORP | $1.64 | 117,000 | 5.41% | 1.66 | 1.62 | 1.52 | 1.64 | 1.84 | 53.93 | 41.85 | 41.28 | 3.38 | 8.65 | 0.04 | 0.04 | -0.01 | 0.48 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.01 | 125,000 | 16.82% | 1.02 | 1.02 | 1.08 | 1.00 | 1.68 | 46.98 | 44.40 | 44.74 | 35.08 | 33.22 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.41 | 7,300 | -80.79% | 2.39 | 2.35 | 2.42 | 2.67 | 2.90 | 51.42 | 73.97 | 75.93 | 76.06 | 77.91 | 0.01 | -0.02 | 0.02 | 0.31 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.57 | ||
| SWVL | SWVL HOLDINGS CORP | $1.49 | 7,000 | -20.45% | 1.39 | 1.44 | 1.55 | 1.96 | 2.80 | 50.99 | 46.70 | 26.05 | 82.45 | 51.99 | -0.06 | -0.07 | 0.01 | 1.11 | ||
| FUSE | FUSEMACHINES INC | $1.83 | 115,777,000 | 361,703.13% | 1.04 | 1.18 | 1.42 | 1.61 | 6.14 | 68.59 | 36.84 | 20.30 | 46.70 | 22.79 | -0.08 | -0.12 | 0.04 | 0.09 | ||
| MAPS | WM TECHNOLOGY INC | $0.39 | 4,918,000 | 28.07% | 0.59 | 0.62 | 0.67 | 0.77 | 0.92 | 23.85 | 17.17 | 40.17 | 0.00 | 32.25 | -0.06 | -0.03 | -0.03 | 1.34 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.70 | 32,800 | -56.84% | 0.72 | 0.76 | 0.63 | 0.61 | 0.69 | 48.32 | 15.49 | 19.43 | 2.35 | 1.94 | 0.01 | 0.03 | -0.02 | 1.28 | ||
| RYDE | RYDE GROUP LTD | $1.15 | 2,354,000 | 71.08% | 0.79 | 0.69 | 0.49 | 0.44 | 0.41 | 78.22 | 81.89 | 86.27 | 98.48 | 96.92 | 0.15 | 0.09 | 0.06 | 0.75 | ||
| MFI | MF INTERNATIONAL LTD | $14.25 | 37,600 | -31.64% | 11.63 | 11.22 | 12.45 | 15.12 | 24.38 | 63.13 | 67.74 | 60.65 | 83.72 | 79.12 | 0.04 | -0.36 | 0.40 | 1.59 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.03 | 5,400 | -57.81% | 8.44 | 7.88 | 7.62 | 8.29 | 9.58 | 51.72 | 57.52 | 64.71 | 31.46 | 47.93 | 0.21 | 0.21 | 0.00 | 0.32 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.57 | 143,000 | 47.42% | 0.68 | 0.74 | 0.88 | 1.20 | 1.55 | 31.50 | 5.59 | 10.08 | 28.37 | 42.13 | -0.08 | -0.08 | -0.00 | 1.87 | ||
| CXAI | CXAPP INC | $0.18 | 1,842,000 | -7.39% | 0.18 | 0.22 | 0.22 | 0.30 | 0.56 | 41.57 | 29.07 | 29.20 | 8.58 | 8.93 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| CREX | CREATIVE REALITIES INC | $3.46 | 17,500 | 59.09% | 3.44 | 3.52 | 3.43 | 3.18 | 2.95 | 48.09 | 43.33 | 41.33 | 46.42 | 43.27 | -0.01 | 0.01 | -0.02 | 1.18 | ||
| IDAI | T STAMP INC | $2.34 | 38,700 | -6.07% | 2.44 | 2.49 | 2.68 | 3.34 | 3.30 | 41.86 | 35.48 | 46.45 | 52.13 | 69.59 | -0.08 | -0.10 | 0.01 | 1.01 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.98 | 8,400 | 42.37% | 0.97 | 0.95 | 1.11 | 1.35 | 15.76 | 45.13 | 64.61 | 61.69 | 93.58 | 90.21 | -0.04 | -0.06 | 0.02 | 0.90 | ||
| ANY | SPHERE 3D CORP | $1.45 | 60,000 | 79.10% | 1.46 | 1.48 | 1.57 | 2.73 | 4.71 | 44.60 | 63.05 | 56.85 | 78.12 | 75.68 | -0.06 | -0.08 | 0.02 | 2.19 | ||
| AUUD | AUDDIA INC | $3.73 | 36,000 | -63.64% | 4.65 | 5.53 | 6.12 | 7.03 | 13.97 | 34.11 | 8.87 | 10.92 | 4.73 | 13.32 | -0.68 | -0.48 | -0.20 | 1.09 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 33.33 | 44.44 | 0.00 | 0.00 | -0.00 | 0.48 | ||
| YMT | YIMUTIAN INC | $0.22 | 7,031,000 | -96.54% | 0.18 | 0.26 | 0.71 | 1.10 | N/A | 30.78 | 18.29 | 12.91 | 85.65 | 66.21 | -0.14 | -0.17 | 0.03 | 1.21 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.40 | 9,000 | -63.41% | 0.41 | 0.48 | 0.57 | 0.68 | 0.80 | 39.15 | 29.51 | 27.20 | 74.52 | 63.78 | -0.06 | -0.05 | -0.00 | 0.51 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.20 | 144,000 | 60.00% | 1.10 | 1.19 | 1.24 | 1.40 | 1.52 | 49.89 | 49.74 | 37.43 | 82.21 | 61.04 | -0.05 | -0.05 | 0.00 | 2.23 | ||
| OLB | OLB GROUP INC | $0.38 | 392,000 | 21.74% | 0.46 | 0.52 | 0.59 | 0.71 | 1.04 | 32.57 | 12.09 | 18.12 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 1.29 | ||
| NXXT | NEXTNRG INC | $0.32 | 1,741,000 | 169.09% | 0.39 | 0.42 | 0.60 | 0.96 | 1.42 | 21.25 | 10.82 | 17.96 | 51.52 | 75.28 | -0.07 | -0.08 | 0.01 | 0.44 |