Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $17.67 | 1,563,741 | -36.39% | 16.52 | 16.48 | 17.06 | 18.25 | 18.53 | 63.17 | 67.32 | 37.30 | 69.27 | 37.86 | -0.11 | -0.25 | 0.14 | 0.96 |
SNOW | SNOWFLAKE INC | $159.32 | 3,647,227 | 38.56% | 154.99 | 153.81 | 164.57 | 184.44 | 172.30 | 52.77 | 81.70 | 76.72 | 95.99 | 91.50 | -1.71 | -3.60 | 1.89 | 1.89 |
CALX | CALIX INC | $29.56 | 599,427 | -11.57% | 28.46 | 29.45 | 32.28 | 36.20 | 38.99 | 45.69 | 55.08 | 37.45 | 81.12 | 51.84 | -1.12 | -1.31 | 0.18 | 1.34 |
QH | QUHUO LTD | $0.57 | 55,175 | 39.33% | 0.57 | 0.59 | 0.86 | 1.08 | 1.30 | 36.41 | 55.63 | 51.91 | 90.87 | 84.65 | -0.07 | -0.09 | 0.02 | 1.00 |
API | AGORA INC | $2.59 | 337,735 | 82.34% | 2.52 | 2.48 | 2.57 | 2.63 | 2.73 | 57.80 | 81.82 | 78.84 | 96.22 | 90.03 | -0.00 | -0.02 | 0.02 | 1.82 |
BL | BLACKLINE INC | $60.91 | 675,233 | 13.74% | 59.64 | 60.84 | 62.19 | 61.12 | 57.92 | 50.21 | 48.09 | 33.41 | 74.15 | 57.31 | -0.89 | -0.93 | 0.05 | 1.14 |
DAVE | DAVE INC | $45.14 | 56,140 | -34.13% | 43.33 | 39.33 | 35.79 | 24.91 | 15.54 | 63.04 | 69.72 | 70.65 | 57.74 | 62.31 | 2.89 | 2.40 | 0.49 | 1.47 |
SSTI | SOUNDTHINKING INC | $13.48 | 39,407 | 13.71% | 13.47 | 13.95 | 15.26 | 18.73 | 19.33 | 37.36 | 29.54 | 23.68 | 85.68 | 67.25 | -0.61 | -0.69 | 0.08 | 0.78 |
BILL | BILL HOLDINGS INC | $56.58 | 7,335,172 | 118.06% | 61.43 | 62.01 | 64.05 | 69.30 | 83.42 | 34.53 | 46.18 | 58.84 | 65.15 | 83.54 | -1.08 | -1.03 | -0.04 | 1.59 |
ADEA | ADEIA INC | $9.93 | 453,707 | 64.44% | 10.07 | 10.15 | 10.68 | 11.29 | 10.55 | 40.64 | 27.00 | 27.10 | 66.00 | 63.50 | -0.22 | -0.24 | 0.02 | 0.93 |
ML | MONEYLION INC | $71.06 | 227,952 | 208.87% | 68.90 | 72.64 | 66.97 | 59.89 | 41.21 | 52.17 | 31.71 | 18.50 | 41.34 | 20.69 | -0.05 | 0.71 | -0.76 | 1.47 |
SMWB | SIMILARWEB LTD | $7.48 | 84,799 | -22.95% | 7.60 | 7.76 | 8.43 | 7.22 | 6.55 | 40.29 | 32.00 | 27.37 | 63.20 | 58.11 | -0.26 | -0.24 | -0.02 | 1.36 |
PCOR | PROCORE TECHNOLOGIES INC | $68.14 | 2,712,999 | -16.60% | 69.75 | 71.84 | 76.07 | 72.89 | 68.13 | 30.86 | 16.83 | 11.94 | 35.71 | 23.60 | -2.28 | -2.04 | -0.23 | 1.68 |
VERX | VERTEX INC | $29.26 | 822,916 | 62.31% | 29.20 | 29.95 | 29.92 | 27.85 | 25.45 | 46.39 | 50.06 | 42.60 | 71.40 | 54.38 | -0.28 | -0.19 | -0.09 | 1.22 |
VERB | VERB TECHNOLOGY COMPANY INC | $0.15 | 5,025,514 | -75.36% | 0.16 | 0.17 | 0.21 | 0.18 | 0.46 | 40.32 | 17.01 | 15.10 | 29.07 | 26.61 | -0.02 | -0.02 | -0.00 | 0.84 |
OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $2.42 | 26,775 | 82.24% | 1.99 | 1.99 | 2.16 | 2.40 | 2.84 | 67.41 | 94.61 | 83.87 | 100.00 | 97.93 | -0.01 | -0.07 | 0.06 | 0.86 |
AMST | AMESITE INC | $3.31 | 73,095 | 11.44% | 3.12 | 2.58 | 2.33 | 2.35 | 2.53 | 66.95 | 63.72 | 64.93 | 81.13 | 85.66 | 0.35 | 0.23 | 0.12 | 0.87 |
BMBL | BUMBLE INC | $10.14 | 3,923,263 | 66.57% | 10.29 | 10.38 | 10.86 | 12.50 | 13.88 | 39.52 | 25.38 | 23.90 | 50.03 | 50.28 | -0.24 | -0.26 | 0.02 | 2.05 |
PYCR | PAYCOR HCM INC | $17.30 | 577,239 | -38.37% | 10.73 | 10.73 | 10.71 | 10.66 | 10.54 | 51.18 | 63.17 | 69.95 | 56.22 | 60.62 | 0.00 | 0.01 | -0.00 | 1.40 |
FSLY | FASTLY INC | $8.48 | 9,852,368 | -65.15% | 11.94 | 12.55 | 13.00 | 16.02 | 17.16 | 21.52 | 27.45 | 35.31 | 29.95 | 50.28 | -0.80 | -0.46 | -0.35 | 1.58 |
ASAN | ASANA INC | $15.72 | 2,212,864 | 3.60% | 15.02 | 14.65 | 16.01 | 17.34 | 18.65 | 56.90 | 85.79 | 82.27 | 99.47 | 94.99 | -0.07 | -0.34 | 0.27 | 2.39 |
BMR | BEAMR IMAGING LTD | $5.75 | 315,493 | 15.99% | 5.66 | 6.01 | 6.45 | 4.84 | 3.26 | 47.10 | 45.71 | 36.04 | 69.00 | 59.72 | -0.20 | -0.21 | 0.01 | 0.10 |
LYFT | LYFT INC | $17.20 | 15,934,981 | 22.78% | 16.43 | 17.19 | 17.65 | 15.82 | 13.37 | 50.61 | 32.46 | 18.71 | 63.46 | 34.30 | -0.40 | -0.37 | -0.03 | 1.53 |
WEAV | WEAVE COMMUNICATIONS INC | $8.32 | 1,738,973 | -10.92% | 10.51 | 10.94 | 11.48 | 11.67 | 10.37 | 22.96 | 10.49 | 13.73 | 19.24 | 27.79 | -0.55 | -0.30 | -0.25 | 1.56 |
WRNT | WARRANTEE INC | $0.30 | 74,917 | -87.85% | 0.29 | 0.35 | 0.48 | 0.44 | N/A | 40.33 | 27.66 | 25.52 | 60.89 | 57.09 | -0.05 | -0.05 | 0.00 | -0.39 |
INST | INSTRUCTURE HOLDINGS INC | $19.65 | 145,839 | -35.51% | 3.78 | 3.96 | 5.24 | 5.62 | 5.52 | 32.91 | 17.40 | 11.03 | 87.32 | 74.64 | -0.39 | -0.44 | 0.05 | 0.86 |
VS | VERSUS SYSTEMS INC | $1.39 | 13,299 | 28.80% | 1.39 | 1.48 | 1.84 | 2.15 | 3.15 | 38.69 | 37.80 | 34.47 | 91.67 | 92.09 | -0.14 | -0.16 | 0.02 | 0.86 |
SMSI | SMITH MICRO SOFTWARE INC | $2.34 | 98,638 | 35.33% | 2.27 | 2.23 | 2.67 | 4.55 | 6.92 | 45.22 | 31.98 | 32.98 | 81.90 | 82.74 | -0.15 | -0.23 | 0.08 | 1.19 |
KLTR | KALTURA INC | $1.24 | 51,474 | -55.09% | 7.67 | 7.79 | 7.53 | 7.69 | 7.52 | 52.84 | 56.33 | 45.83 | 70.86 | 55.22 | -0.02 | -0.01 | -0.01 | 1.32 |
HUBS | HUBSPOT INC | $600.27 | 354,085 | -58.07% | 624.21 | 638.01 | 627.99 | 604.88 | 546.78 | 40.44 | 17.90 | 15.06 | 7.87 | 4.26 | -7.44 | -0.74 | -6.70 | 1.53 |
SMAR | SMARTSHEET INC | $38.58 | 986,604 | -43.26% | 38.25 | 38.04 | 39.34 | 42.68 | 41.99 | 50.65 | 62.15 | 63.12 | 98.65 | 93.86 | -0.26 | -0.48 | 0.22 | 1.31 |
WKME | WALKME LTD | $8.11 | 248,393 | 28.68% | 7.89 | 7.94 | 8.41 | 9.32 | 9.23 | 50.49 | 51.66 | 38.45 | 83.08 | 79.49 | -0.16 | -0.21 | 0.05 | 1.35 |
AZPN | ASPEN TECHNOLOGY INC | $202.10 | 276,687 | -3.80% | 198.44 | 201.93 | 201.56 | 201.14 | 195.18 | 51.31 | 41.13 | 31.21 | 66.81 | 40.19 | -1.34 | -1.20 | -0.14 | 0.86 |
DSP | VIANT TECHNOLOGY INC | $8.40 | 274,681 | -8.70% | 8.49 | 8.87 | 9.54 | 8.61 | 7.15 | 41.27 | 21.69 | 22.67 | 43.81 | 51.08 | -0.40 | -0.35 | -0.05 | 1.40 |
BSY | BENTLEY SYSTEMS INC | $53.24 | 873,198 | -12.50% | 53.30 | 51.66 | 50.81 | 50.72 | 50.59 | 57.45 | 65.03 | 65.58 | 48.31 | 52.73 | 0.68 | 0.67 | 0.01 | 1.31 |
DAY | DAYFORCE INC | $57.29 | 1,724,519 | -47.62% | 59.46 | 60.31 | 64.49 | 66.38 | 68.02 | 35.50 | 37.18 | 48.39 | 29.15 | 50.72 | -1.71 | -1.69 | -0.03 | 1.41 |
ANY | SPHERE 3D CORP | $1.02 | 138,926 | -47.25% | 1.07 | 1.11 | 1.43 | 1.85 | 1.64 | 36.69 | 18.52 | 16.10 | 24.15 | 20.56 | -0.12 | -0.13 | 0.01 | 1.32 |
AMPL | AMPLITUDE INC | $10.05 | 248,684 | -20.85% | 9.88 | 9.92 | 10.67 | 11.79 | 11.45 | 46.12 | 65.08 | 54.94 | 93.27 | 89.28 | -0.25 | -0.33 | 0.08 | 1.97 |
DUOT | DUOS TECHNOLOGIES GROUP INC | $3.07 | 14,963 | 206.93% | 3.12 | 3.11 | 3.68 | 3.56 | 4.07 | 38.46 | 51.62 | 49.61 | 55.91 | 58.85 | -0.17 | -0.20 | 0.03 | 0.62 |
PAR | PAR TECHNOLOGY CORP | $44.69 | 222,667 | 14.54% | 42.73 | 42.63 | 42.89 | 43.67 | 40.58 | 57.60 | 67.18 | 60.92 | 73.40 | 67.37 | 0.03 | -0.23 | 0.27 | 1.65 |
ONTF | ON24 INC | $6.61 | 110,533 | 37.09% | 6.70 | 6.80 | 6.85 | 7.22 | 7.07 | 43.21 | 47.68 | 41.49 | 75.87 | 64.07 | -0.07 | -0.08 | 0.01 | 1.16 |
PERF | PERFECT CORP | $2.17 | 42,974 | 69.21% | 2.30 | 2.36 | 2.46 | 2.54 | 2.96 | 39.78 | 20.42 | 23.76 | 24.07 | 24.43 | -0.05 | -0.04 | -0.01 | 0.30 |
ESTC | ELASTIC NV | $105.66 | 690,167 | -26.53% | 104.05 | 100.45 | 104.84 | 111.24 | 93.07 | 57.27 | 81.27 | 74.73 | 80.25 | 75.03 | 0.75 | -0.46 | 1.20 | 1.36 |
ASUR | ASURE SOFTWARE INC | $7.04 | 575,510 | 95.05% | 7.28 | 7.31 | 8.06 | 8.51 | 9.33 | 41.70 | 61.03 | 70.69 | 79.33 | 89.02 | -0.16 | -0.25 | 0.09 | 0.84 |
NTWK | NETSOL TECHNOLOGIES INC | $2.55 | 5,826 | 1.76% | 2.65 | 2.68 | 2.79 | 2.54 | 2.32 | 40.61 | 31.03 | 21.46 | 39.38 | 27.23 | -0.05 | -0.04 | -0.01 | 0.43 |
XPER | XPERI INC | $10.77 | 200,824 | -12.28% | 10.21 | 10.21 | 10.75 | 10.80 | 10.63 | 56.34 | 65.73 | 62.96 | 92.45 | 89.88 | -0.07 | -0.20 | 0.13 | 1.36 |
DPSI | DECISIONPOINT SYSTEMS INC | $10.01 | 43,857 | -66.71% | 8.78 | 8.65 | 8.59 | 7.63 | 6.56 | 70.94 | 97.85 | 71.80 | 99.58 | 66.46 | 0.25 | 0.08 | 0.17 | 0.11 |
BLBX | BLACKBOXSTOCKS INC | $2.81 | 1,930 | -68.65% | 2.65 | 2.67 | 2.68 | 2.76 | 2.76 | 55.83 | 90.06 | 78.29 | 92.60 | 70.52 | 0.01 | -0.01 | 0.02 | 0.27 |
BIGC | BIGCOMMERCE HOLDINGS INC | $5.97 | 514,490 | -10.99% | 5.83 | 5.99 | 6.77 | 7.76 | 8.81 | 41.82 | 51.50 | 34.06 | 99.08 | 88.05 | -0.28 | -0.34 | 0.06 | 2.09 |
AWRE | AWARE INC | $1.83 | 115,024 | 33.70% | 1.84 | 1.79 | 1.81 | 1.74 | 1.61 | 50.90 | 69.83 | 80.40 | 73.58 | 90.28 | 0.04 | 0.01 | 0.03 | 0.55 |
SOPA | SOCIETY PASS INCORPORATED | $1.99 | 586,880 | 73.79% | 1.97 | 1.98 | 2.33 | 2.93 | 4.29 | 47.05 | 20.24 | 14.32 | 39.31 | 28.22 | -0.13 | -0.14 | 0.01 | 0.76 |
AEYE | AUDIOEYE INC | $18.45 | 402,473 | 6.59% | 15.14 | 13.94 | 10.83 | 7.89 | 6.35 | 76.42 | 86.64 | 83.13 | 92.17 | 76.95 | 1.79 | 1.46 | 0.33 | 0.98 |
RMNI | RIMINI STREET INC | $2.55 | 521,404 | 12.75% | 2.73 | 2.83 | 3.01 | 3.13 | 2.86 | 30.99 | 23.66 | 17.40 | 27.04 | 25.43 | -0.11 | -0.09 | -0.02 | 1.13 |
BTDR | BITDEER TECHNOLOGIES GROUP | $5.74 | 495,045 | -18.54% | 6.11 | 6.13 | 6.70 | 7.28 | 7.80 | 41.25 | 22.54 | 21.84 | 35.56 | 32.22 | -0.30 | -0.26 | -0.03 | 0.31 |
PSQH | PSQ HOLDINGS INC | $4.01 | 96,506 | 200.87% | 4.11 | 4.27 | 4.62 | 4.87 | 7.07 | 38.66 | 38.24 | 38.48 | 68.34 | 74.78 | -0.20 | -0.19 | -0.00 | -0.06 |
FTFT | FUTURE FINTECH GROUP INC | $0.85 | 14,514 | -81.05% | 0.85 | 0.87 | 0.96 | 1.06 | 1.09 | 44.29 | 24.85 | 25.62 | 59.17 | 63.05 | -0.03 | -0.04 | 0.00 | 0.97 |
UPBD | UPBOUND GROUP INC | $30.77 | 402,162 | -58.87% | 31.42 | 31.56 | 32.81 | 33.04 | 31.48 | 41.46 | 47.41 | 45.95 | 50.98 | 53.94 | -0.53 | -0.52 | -0.01 | 1.25 |
HTCR | HEARTCORE ENTERPRISES INC | $0.87 | 10,241 | -61.47% | 0.90 | 0.90 | 0.91 | 0.73 | 0.84 | 46.65 | 34.13 | 32.80 | 21.26 | 18.45 | -0.01 | -0.00 | -0.01 | 0.64 |
TYL | TYLER TECHNOLOGIES INC | $469.00 | 176,447 | -8.52% | 448.64 | 428.75 | 425.96 | 424.88 | 408.25 | 74.47 | 94.36 | 93.82 | 90.23 | 90.77 | 12.65 | 6.67 | 5.98 | 0.93 |
GVP | GSE SYSTEMS INC | $2.55 | 16,007 | -24.47% | 2.58 | 2.73 | 2.49 | 2.20 | 2.70 | 48.75 | 36.28 | 28.38 | 42.11 | 29.09 | -0.02 | 0.03 | -0.04 | 0.56 |
PD | PAGERDUTY INC | $20.39 | 835,123 | -2.64% | 20.49 | 21.11 | 22.25 | 23.09 | 22.83 | 42.18 | 21.29 | 15.51 | 69.49 | 49.09 | -0.58 | -0.58 | -0.00 | 1.43 |
DHX | DHI GROUP INC | $2.66 | 117,678 | -31.08% | 2.49 | 2.41 | 2.53 | 2.48 | 2.78 | 58.67 | 90.96 | 79.71 | 99.52 | 83.26 | 0.02 | -0.01 | 0.03 | 0.97 |
MAPS | WM TECHNOLOGY INC | $1.24 | 287,055 | -65.21% | 1.15 | 1.18 | 1.09 | 0.97 | 1.07 | 58.16 | 51.45 | 47.15 | 87.12 | 80.49 | 0.02 | 0.02 | 0.01 | 0.81 |
COMP | COMPASS INC | $3.37 | 5,216,867 | 74.59% | 3.27 | 3.39 | 3.47 | 3.47 | 3.18 | 49.78 | 34.02 | 19.39 | 41.20 | 18.80 | -0.08 | -0.07 | -0.01 | 2.51 |
GRND | GRINDR INC | $10.29 | 240,431 | 56.95% | 9.89 | 10.07 | 9.76 | 9.15 | 7.53 | 56.75 | 80.55 | 62.29 | 100.00 | 76.00 | 0.04 | 0.03 | 0.01 | 0.40 |
CYN | CYNGN INC | $0.10 | 8,141,504 | 22.56% | 0.11 | 0.12 | 0.15 | 0.16 | 0.31 | 34.66 | 4.82 | 6.50 | 75.61 | 76.49 | -0.01 | -0.01 | 0.00 | -0.19 |
IDAI | T STAMP INC | $0.83 | 48,246 | -58.63% | 0.79 | 0.86 | 0.97 | 1.19 | 1.43 | 41.67 | 38.94 | 29.81 | 89.67 | 65.31 | -0.05 | -0.06 | 0.01 | 1.05 |
CVLT | COMMVAULT SYSTEMS INC | $107.43 | 511,647 | 54.26% | 100.17 | 98.16 | 98.34 | 90.84 | 80.28 | 75.78 | 78.40 | 74.86 | 100.00 | 100.00 | 1.73 | 0.60 | 1.13 | 0.88 |
ZENV | ZENVIA INC | $2.04 | 11,048 | -72.55% | 24.43 | 24.52 | 26.16 | 25.28 | 21.05 | 55.81 | 75.00 | 64.83 | 87.72 | 77.96 | -0.30 | -0.56 | 0.26 | 1.04 |
OBLG | OBLONG INC | $0.12 | 325,967 | -61.58% | 0.12 | 0.12 | 0.14 | 0.16 | 0.34 | 42.02 | 39.99 | 33.75 | 83.23 | 63.65 | -0.01 | -0.01 | 0.00 | 0.87 |
ZETA | ZETA GLOBAL HOLDINGS CORP | $12.82 | 1,146,973 | -35.36% | 12.46 | 12.16 | 11.26 | 10.29 | 9.26 | 65.85 | 82.15 | 76.51 | 54.36 | 49.53 | 0.42 | 0.40 | 0.02 | 1.75 |
BMTX | BM TECHNOLOGIES INC | $1.66 | 2,131 | -60.91% | 1.58 | 1.56 | 1.66 | 1.90 | 2.19 | 53.61 | 78.79 | 70.24 | 86.16 | 85.22 | -0.01 | -0.03 | 0.03 | 0.15 |
BLND | BLEND LABS INC | $2.32 | 1,043,923 | -1.76% | 6.81 | 6.79 | 6.77 | 8.00 | 8.69 | 53.63 | 59.77 | 47.13 | 66.77 | 48.13 | -0.01 | -0.04 | 0.03 | 1.82 |
SOUN | SOUNDHOUND AI INC | $4.50 | 19,367,333 | 36.27% | 4.28 | 4.28 | 5.50 | 3.84 | 2.97 | 48.14 | 79.89 | 75.18 | 91.60 | 87.36 | -0.23 | -0.33 | 0.10 | 1.22 |
WALD | WALDENCAST PLC | $5.06 | 88,273 | -47.43% | 5.16 | 5.53 | 6.29 | 7.67 | 7.87 | 32.77 | 24.76 | 17.26 | 67.33 | 41.03 | -0.41 | -0.41 | -0.00 | 0.15 |
CREX | CREATIVE REALITIES INC | $3.35 | 45,406 | -65.77% | 3.35 | 3.27 | 3.62 | 3.20 | 2.66 | 48.69 | 44.64 | 44.92 | 50.27 | 53.83 | -0.07 | -0.08 | 0.02 | 0.66 |
MITK | MITEK SYSTEMS INC | $13.38 | 600,239 | 10.95% | 12.76 | 13.24 | 12.77 | 12.60 | 11.80 | 54.50 | 33.16 | 23.60 | 55.13 | 36.84 | -0.09 | -0.07 | -0.02 | 0.92 |
MNY | MONEYHERO LTD | $1.91 | 150,789 | -50.59% | 2.03 | 2.07 | 1.98 | 1.76 | 4.28 | 46.23 | 16.13 | 20.43 | 26.62 | 33.72 | 0.01 | 0.04 | -0.03 | 0.20 |
JAMF | JAMF HOLDING CORP | $20.22 | 592,685 | 30.64% | 19.55 | 18.95 | 18.40 | 18.66 | 18.00 | 68.46 | 93.07 | 89.83 | 92.32 | 84.36 | 0.44 | 0.31 | 0.13 | 1.39 |
DOMO | DOMO INC | $7.45 | 210,391 | -41.86% | 7.53 | 7.88 | 9.14 | 9.75 | 10.55 | 28.13 | 22.88 | 23.35 | 83.73 | 83.18 | -0.46 | -0.51 | 0.05 | 1.80 |
SPT | SPROUT SOCIAL INC | $28.82 | 13,453,020 | 959.14% | 48.80 | 51.79 | 56.07 | 58.85 | 54.46 | 10.98 | 7.28 | 10.50 | 4.31 | 16.39 | -3.76 | -2.24 | -1.52 | 1.60 |
EVBG | EVERBRIDGE INC | $34.80 | 690,851 | 25.88% | 34.82 | 34.84 | 34.22 | 29.22 | 26.12 | 64.08 | 64.96 | 55.56 | 32.70 | 27.48 | 0.23 | 0.34 | -0.12 | 0.96 |
VCSA | VACASA INC | $7.65 | 17,855 | -38.05% | 7.22 | 6.64 | 7.18 | 7.70 | 8.83 | 62.41 | 79.90 | 82.06 | 83.56 | 87.51 | 0.23 | 0.02 | 0.22 | 1.53 |
OLB | OLB GROUP INC | $0.47 | 971,381 | -63.01% | 0.39 | 0.44 | 0.57 | 0.69 | 0.70 | 49.36 | 42.33 | 46.94 | 93.06 | 92.46 | -0.04 | -0.06 | 0.02 | 1.38 |
AIXI | XIAO-I CORP | $1.20 | 66,730 | -24.71% | 1.27 | 1.45 | 1.72 | 1.89 | 2.55 | 31.36 | 9.48 | 8.87 | 31.51 | 25.78 | -0.16 | -0.15 | -0.01 | 1.41 |
RSSS | RESEARCH SOLUTIONS INC | $2.88 | 9,755 | -93.62% | 2.97 | 3.03 | 3.08 | 2.90 | 2.60 | 40.87 | 13.25 | 12.37 | 3.82 | 2.72 | -0.05 | -0.03 | -0.03 | 0.18 |
BLKB | BLACKBAUD INC | $78.03 | 279,865 | 47.08% | 78.18 | 77.19 | 73.84 | 77.81 | 75.37 | 55.50 | 55.10 | 57.17 | 30.16 | 24.06 | 1.12 | 1.23 | -0.11 | 1.03 |
NXTT | NEXT TECHNOLOGY HOLDING INC | $4.78 | 29,550 | -68.97% | 4.73 | 5.26 | 4.43 | 3.93 | 6.73 | 49.50 | 25.07 | 13.54 | 34.85 | 17.47 | -0.06 | 0.11 | -0.17 | 1.48 |
LPSN | LIVEPERSON INC | $0.58 | 7,211,806 | 47.65% | 0.52 | 0.58 | 0.97 | 2.04 | 2.85 | 35.93 | 47.28 | 34.45 | 96.51 | 92.09 | -0.14 | -0.18 | 0.04 | 1.41 |
EGHT | 8X8 INC | $2.23 | 861,129 | -36.75% | 2.28 | 2.31 | 2.56 | 2.95 | 3.01 | 41.32 | 35.28 | 35.37 | 63.35 | 64.68 | -0.10 | -0.11 | 0.01 | 1.56 |
QTWO | Q2 HOLDINGS INC | $60.36 | 1,212,294 | -39.88% | 54.06 | 52.78 | 50.70 | 46.60 | 40.04 | 72.53 | 79.30 | 62.06 | 76.85 | 54.14 | 1.64 | 0.99 | 0.65 | 1.46 |
ELWS | EARLYWORKS CO LTD | $0.64 | 283,293 | -11.18% | 0.67 | 0.66 | 0.65 | 0.60 | N/A | 47.78 | 17.31 | 24.04 | 24.58 | 47.77 | 0.00 | 0.00 | -0.00 | 0.39 |
BNAI | BRAND ENGAGEMENT NETWORK INC | $1.60 | 103,683 | -76.98% | 2.79 | 4.17 | 7.13 | 8.88 | 9.73 | 23.27 | 3.96 | 3.96 | 0.00 | 0.00 | -1.51 | -1.36 | -0.15 | 0.09 |
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.39 | 18,293,766 | 280.62% | 21.43 | N/A | N/A | N/A | N/A | 29.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -13.74 |
DATS | DATCHAT INC | $1.21 | 25,172 | -20.55% | 4.63 | 4.50 | 4.20 | 3.48 | 3.69 | 57.42 | 74.84 | 78.78 | 51.42 | 58.46 | 0.20 | 0.19 | 0.01 | 1.37 |
PWSC | POWERSCHOOL HOLDINGS INC | $16.58 | 807,006 | -61.36% | 17.33 | 17.41 | 18.02 | 20.21 | 19.18 | 44.44 | 32.33 | 25.23 | 63.41 | 53.89 | -0.32 | -0.33 | 0.01 | 1.20 |
AHI | ADVANCED HEALTH INTELLIGENCE LTD | $1.50 | 1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 |
GWRE | GUIDEWIRE SOFTWARE INC | $113.32 | 237,353 | -43.25% | 112.33 | 111.63 | 114.23 | 112.43 | 100.61 | 52.52 | 66.46 | 57.96 | 84.65 | 75.57 | -0.39 | -0.74 | 0.36 | 0.97 |
XTKG | X3 HOLDINGS CO LTD | $0.77 | 291,488 | 113.54% | 0.64 | 0.65 | 0.65 | 0.86 | 1.06 | 62.11 | 61.01 | 50.94 | 93.47 | 91.24 | 0.00 | -0.01 | 0.01 | 0.68 |
PRCH | PORCH GROUP INC | $3.44 | 535,507 | -2.89% | 3.32 | 3.53 | 3.61 | 3.12 | 2.06 | 47.83 | 38.90 | 25.19 | 73.82 | 50.71 | -0.11 | -0.10 | -0.02 | 1.08 |