Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIG | FIGMA INC | $81.91 | 8,100,000 | -22.40% | 86.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.30 | ||
FSLY | FASTLY INC | $7.24 | 2,609,000 | 6.53% | 6.79 | 6.95 | 7.07 | 6.79 | 7.70 | 49.55 | 47.68 | 43.28 | 66.05 | 62.06 | -0.02 | -0.05 | 0.03 | 2.01 | ||
TYL | TYLER TECHNOLOGIES INC | $580.30 | 215,000 | -23.49% | 590.13 | 575.79 | 576.71 | 569.65 | 585.97 | 47.95 | 33.06 | 38.54 | 26.17 | 32.31 | 3.06 | 3.80 | -0.74 | 1.06 | ||
PDFS | PDF SOLUTIONS INC | $20.08 | 348,000 | -16.14% | 20.99 | 22.32 | 21.69 | 20.17 | 23.79 | 34.13 | 25.70 | 24.68 | 21.43 | 15.75 | -0.68 | -0.18 | -0.50 | 1.43 | ||
SEMR | SEMRUSH HOLDINGS INC | $7.67 | 1,090,000 | -15.63% | 7.68 | 8.59 | 8.96 | 9.38 | 11.56 | 38.19 | 16.50 | 11.96 | 21.71 | 14.45 | -0.52 | -0.38 | -0.13 | 1.64 | ||
MANH | MANHATTAN ASSOCIATES INC | $220.19 | 549,000 | 14.14% | 213.54 | 214.51 | 202.92 | 189.96 | 217.31 | 54.54 | 47.12 | 32.52 | 33.77 | 22.17 | 3.13 | 4.11 | -0.98 | 1.33 | ||
XPER | XPERI INC | $6.23 | 656,000 | 19.27% | 5.92 | 6.56 | 7.35 | 7.41 | 8.27 | 32.06 | 19.10 | 18.86 | 70.49 | 61.21 | -0.45 | -0.45 | 0.00 | 1.25 | ||
PRCH | PORCH GROUP INC | $16.05 | 2,166,000 | 9.39% | 14.53 | 13.89 | 12.51 | 10.06 | 7.33 | 61.36 | 68.78 | 62.92 | 62.77 | 58.75 | 0.86 | 0.69 | 0.17 | 2.23 | ||
AGYS | AGILYSYS INC | $110.91 | 172,000 | -0.58% | 111.13 | 113.25 | 113.26 | 96.96 | 102.66 | 41.65 | 30.12 | 26.80 | 38.31 | 29.58 | -1.34 | -0.15 | -1.19 | 1.04 | ||
SAGT | SAGTEC GLOBAL LTD | $2.21 | 91,000 | 68.52% | 2.09 | 2.12 | 2.16 | 2.74 | N/A | 47.12 | 68.17 | 63.30 | 76.32 | 71.56 | -0.03 | -0.05 | 0.02 | 0.90 | ||
PERF | PERFECT CORP | $1.90 | 151,000 | -27.05% | 1.91 | 2.13 | 2.13 | 1.96 | 2.07 | 39.09 | 11.83 | 10.58 | 18.12 | 14.24 | -0.10 | -0.07 | -0.03 | 0.47 | ||
SMWB | SIMILARWEB LTD | $8.43 | 1,082,000 | 64.69% | 7.63 | 8.18 | 8.11 | 7.83 | 10.09 | 54.97 | 51.16 | 27.91 | 64.90 | 35.58 | -0.15 | -0.14 | -0.01 | 1.36 | ||
PCTY | PAYLOCITY HOLDING CORP | $173.73 | 576,000 | -7.25% | 178.25 | 182.23 | 182.40 | 186.24 | 193.40 | 38.00 | 7.57 | 5.39 | 10.42 | 5.69 | -2.88 | -1.33 | -1.55 | 1.34 | ||
YMM | FULL TRUCK ALLIANCE CO LTD | $11.30 | 13,670,000 | 145.47% | 11.19 | 11.50 | 11.93 | 11.79 | 11.41 | 37.74 | 45.53 | 50.91 | 62.39 | 70.74 | -0.25 | -0.22 | -0.03 | 1.21 | ||
CREX | CREATIVE REALITIES INC | $2.73 | 170,000 | 86.81% | 2.53 | 2.71 | 3.10 | 2.54 | 2.68 | 42.25 | 38.12 | 32.20 | 72.52 | 59.07 | -0.16 | -0.16 | -0.00 | 1.04 | ||
NVNI | NVNI GROUP LTD | $0.62 | 4,062,000 | -61.80% | 0.61 | 0.55 | 0.42 | 0.36 | 1.16 | 56.87 | 55.55 | 59.29 | 23.08 | 26.42 | 0.07 | 0.06 | 0.00 | 0.62 | ||
BL | BLACKLINE INC | $51.26 | 1,497,000 | 22.60% | 51.07 | 53.54 | 55.12 | 52.45 | 55.18 | 39.18 | 24.78 | 15.66 | 50.99 | 30.36 | -1.60 | -1.19 | -0.41 | 1.36 | ||
IMMR | IMMERSION CORP | $7.33 | 428,000 | -4.46% | 7.02 | 7.17 | 7.55 | 7.46 | 7.99 | 46.79 | 61.35 | 49.55 | 93.11 | 94.92 | -0.13 | -0.17 | 0.04 | 1.12 | ||
SPNS | SAPIENS INTERNATIONAL CORP N V | $42.56 | 19,319,000 | 3,629.54% | 30.42 | 29.85 | 29.52 | 28.46 | 28.45 | 85.86 | 85.90 | 63.78 | 100.00 | 81.38 | 1.72 | 0.18 | 1.54 | 1.07 | ||
MNTN | MNTN INC | $23.08 | 610,000 | -3.94% | 25.17 | 26.78 | 23.96 | N/A | N/A | 41.15 | 8.95 | 8.77 | 9.33 | 8.85 | -0.56 | 0.29 | -0.85 | 1.10 | ||
BTDR | BITDEER TECHNOLOGIES GROUP | $13.98 | 4,628,000 | 114.76% | 13.01 | 13.52 | 13.01 | 12.04 | 13.58 | 54.95 | 52.10 | 39.74 | 70.54 | 49.39 | 0.05 | 0.03 | 0.02 | 1.17 | ||
FICO | FAIR ISAAC CORP | $1,335.29 | 482,000 | 151.04% | 1,341.67 | 1,430.20 | 1,621.73 | 1,762.31 | 1,884.45 | 28.45 | 9.18 | 6.73 | 51.75 | 43.13 | -90.73 | -90.26 | -0.47 | 1.20 | ||
MFI | MF INTERNATIONAL LTD | $47.80 | 34,800 | -12.12% | 33.74 | 29.83 | 31.84 | 18.58 | 12.25 | 62.04 | 91.29 | 93.85 | 89.69 | 96.56 | 3.26 | 0.95 | 2.31 | 1.27 | ||
ASUR | ASURE SOFTWARE INC | $8.37 | 151,000 | 58.95% | 8.26 | 9.23 | 9.70 | 9.66 | 9.96 | 30.49 | 21.59 | 20.01 | 18.41 | 13.72 | -0.51 | -0.42 | -0.09 | 0.68 | ||
OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.46 | 46,000 | 17.35% | 7.41 | 7.43 | 7.32 | 6.91 | 5.16 | 53.36 | 64.44 | 64.07 | 66.19 | 65.58 | 0.03 | 0.04 | -0.01 | 0.96 | ||
ROP | ROPER TECHNOLOGIES INC | $522.53 | 1,106,000 | 30.89% | 533.39 | 544.98 | 555.73 | 561.21 | 557.61 | 34.72 | 13.68 | 8.87 | 11.67 | 5.27 | -9.14 | -6.68 | -2.46 | 0.78 | ||
AIXI | XIAO-I CORP | $1.57 | 46,700 | -64.89% | 1.63 | 1.79 | 2.26 | 2.82 | 4.01 | 32.28 | 5.11 | 4.78 | 4.55 | 4.50 | -0.21 | -0.22 | 0.01 | 1.94 | ||
NXTT | NEXT TECHNOLOGY HOLDING INC | $1.41 | 413,000 | -5.28% | 1.71 | 1.96 | 2.03 | 1.49 | 1.56 | 30.37 | 1.99 | 2.62 | 0.00 | 0.00 | -0.21 | -0.12 | -0.09 | 1.35 | ||
DGNX | DIGINEX LTD | $57.00 | 36,600 | 14.38% | 50.58 | 53.17 | 52.90 | 69.98 | N/A | 51.95 | 62.20 | 43.26 | 90.82 | 65.68 | -1.23 | -1.54 | 0.30 | 0.27 | ||
COMP | COMPASS INC | $8.84 | 10,613,000 | 60.37% | 8.33 | 7.78 | 6.92 | 7.14 | 7.17 | 76.15 | 97.21 | 94.74 | 94.50 | 92.17 | 0.52 | 0.44 | 0.08 | 2.10 | ||
WBTN | WEBTOON ENTERTAINMENT INC | $16.96 | 15,108,000 | 6,041.46% | 10.71 | 10.38 | 9.53 | 9.09 | 10.35 | 81.75 | 64.65 | 41.48 | 74.30 | 46.14 | 0.98 | 0.32 | 0.66 | 1.49 | ||
APPS | DIGITAL TURBINE INC | $4.39 | 3,430,000 | -0.90% | 4.72 | 5.04 | 5.30 | 4.41 | 3.51 | 38.28 | 13.63 | 9.60 | 5.76 | 3.23 | -0.27 | -0.16 | -0.11 | 2.72 | ||
BILL | BILL HOLDINGS INC | $40.41 | 4,777,000 | 7.49% | 40.84 | 43.13 | 44.44 | 44.54 | 59.91 | 35.04 | 11.48 | 7.74 | 20.21 | 10.85 | -1.58 | -1.15 | -0.43 | 2.03 | ||
SRAD | SPORTRADAR GROUP AG | $30.86 | 2,907,000 | 8.92% | 29.02 | 28.96 | 27.68 | 25.33 | 21.98 | 66.23 | 86.79 | 70.21 | 87.10 | 59.13 | 0.50 | 0.38 | 0.12 | 1.36 | ||
RYET | RUANYUN EDAI TECHNOLOGY INC | $1.60 | 141,000 | 28.18% | 1.59 | 1.78 | 5.52 | N/A | N/A | 38.92 | 19.28 | 13.35 | 50.24 | 30.35 | -1.21 | -1.45 | 0.23 | 0.50 | ||
ANY | SPHERE 3D CORP | $0.59 | 1,021,000 | -78.46% | 0.53 | 0.58 | 0.63 | 0.62 | 0.80 | 50.28 | 48.59 | 33.62 | 80.69 | 50.71 | -0.03 | -0.03 | 0.00 | 2.04 | ||
ALKT | ALKAMI TECHNOLOGY INC | $22.59 | 2,574,000 | 22.57% | 21.44 | 24.23 | 27.21 | 27.22 | 31.10 | 40.88 | 27.78 | 19.44 | 69.84 | 54.31 | -1.82 | -1.81 | -0.01 | 1.42 | ||
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.61 | 4,711,000 | -21.85% | 19.65 | 20.39 | 21.60 | 22.62 | 25.66 | 39.93 | 35.36 | 29.41 | 73.81 | 59.80 | -0.72 | -0.64 | -0.09 | 0.96 | ||
LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.27 | 22,800 | -83.11% | 2.53 | 2.64 | 2.28 | N/A | N/A | 41.20 | 12.05 | 11.38 | 1.36 | 0.45 | 0.01 | 0.08 | -0.07 | 2.08 | ||
WETO | WEBUS INTERNATIONAL LTD | $1.90 | 88,000 | 61.76% | 1.89 | 1.91 | 2.15 | 2.91 | N/A | 50.03 | 53.62 | 57.74 | 70.84 | 77.15 | -0.05 | -0.09 | 0.04 | 0.26 | ||
SHOP | SHOPIFY INC | $150.09 | 6,585,000 | -7.34% | 141.76 | 133.12 | 120.60 | 108.75 | 107.77 | 62.68 | 78.08 | 79.71 | 63.16 | 68.38 | 8.54 | 7.11 | 1.44 | 2.19 | ||
NCNO | NCINO INC | $28.15 | 1,108,000 | 56.28% | 27.08 | 28.66 | 28.21 | 26.46 | 30.69 | 46.21 | 27.04 | 16.40 | 35.09 | 19.04 | -0.48 | -0.28 | -0.20 | 1.41 | ||
VERX | VERTEX INC | $26.50 | 2,084,000 | -10.17% | 28.10 | 31.29 | 34.36 | 36.25 | 42.55 | 27.31 | 12.08 | 8.07 | 26.61 | 14.36 | -2.68 | -2.02 | -0.66 | 1.14 | ||
SNOW | SNOWFLAKE INC | $196.87 | 4,428,000 | 12.33% | 200.46 | 208.88 | 212.52 | 189.28 | 175.38 | 37.58 | 16.82 | 11.23 | 13.86 | 8.15 | -5.02 | -2.73 | -2.29 | 1.79 | ||
IBTA | IBOTTA INC | $33.88 | 1,306,000 | 96.69% | 33.04 | 35.71 | 38.12 | 43.07 | 54.05 | 21.56 | 18.59 | 15.35 | 23.23 | 18.36 | -2.41 | -1.60 | -0.81 | 1.22 | ||
PAR | PAR TECHNOLOGY CORP | $51.21 | 1,372,000 | -16.65% | 54.10 | 60.69 | 64.36 | 62.88 | 66.49 | 32.47 | 19.28 | 11.94 | 37.86 | 22.39 | -4.61 | -3.35 | -1.26 | 1.66 | ||
BIYA | BAIYA INTERNATIONAL GROUP INC | $0.60 | 82,000 | -50.00% | 0.65 | 0.73 | 1.12 | 2.72 | N/A | 28.43 | 6.91 | 6.88 | 6.56 | 4.37 | -0.17 | -0.20 | 0.03 | 1.04 | ||
EB | EVENTBRITE INC | $2.65 | 768,000 | 9.25% | 2.47 | 2.45 | 2.51 | 2.36 | 2.82 | 55.59 | 77.33 | 72.22 | 95.69 | 98.56 | 0.02 | -0.01 | 0.03 | 1.46 | ||
LSPD | LIGHTSPEED COMMERCE INC | $12.37 | 335,000 | -20.62% | 12.28 | 12.71 | 12.03 | 10.91 | 12.86 | 47.70 | 13.58 | 10.22 | 11.58 | 6.73 | 0.02 | 0.15 | -0.13 | 2.10 | ||
SVCO | SILVACO GROUP INC | $4.65 | 77,000 | -53.33% | 4.48 | 4.46 | 4.68 | 4.70 | 6.02 | 49.25 | 39.91 | 29.07 | 43.93 | 31.64 | -0.06 | -0.07 | 0.01 | 1.46 | ||
WYFI | WHITEFIBER INC | $17.32 | 1,601,000 | 115.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.00 | ||
RDZN | ROADZEN INC | $1.16 | 329,000 | 44.93% | 1.16 | 1.18 | 1.08 | 1.04 | 1.21 | 44.06 | 16.47 | 23.50 | 6.11 | 9.61 | 0.02 | 0.04 | -0.02 | 0.79 | ||
QXO | QXO INC | $21.06 | 7,045,000 | 37.60% | 19.75 | 20.64 | 20.87 | 17.71 | 16.22 | 55.50 | 54.86 | 38.07 | 74.48 | 45.99 | -0.20 | -0.23 | 0.03 | 0.69 | ||
BLBX | BLACKBOXSTOCKS INC | $6.58 | 57,700 | 92.33% | 6.95 | 7.29 | 6.73 | 5.06 | 3.95 | 43.57 | 16.77 | 23.46 | 16.91 | 25.80 | -0.08 | 0.10 | -0.17 | 0.73 | ||
SURG | SURGEPAYS INC | $2.88 | 260,000 | 202.33% | 2.80 | 2.84 | 2.91 | 2.77 | 2.18 | 25.57 | 36.81 | 46.80 | 46.75 | 65.04 | -0.08 | -0.04 | -0.04 | 0.93 | ||
VERB | VERB TECHNOLOGY COMPANY INC | $17.20 | 209,000 | 7.73% | 17.33 | 13.39 | 10.01 | 7.68 | 7.31 | 66.97 | 42.65 | 40.68 | 31.74 | 29.41 | 2.56 | 2.26 | 0.30 | 1.15 | ||
NUKK | NUKKLEUS INC | $4.43 | 294,000 | -26.50% | 4.89 | 6.39 | 9.08 | 12.00 | 13.51 | 24.65 | 11.09 | 8.52 | 17.66 | 11.33 | -1.47 | -1.40 | -0.06 | -0.57 | ||
HKD | AMTD DIGITAL INC | $1.67 | 161,000 | -21.84% | 1.66 | 1.73 | 1.79 | 1.93 | 2.35 | 40.12 | 24.27 | 18.66 | 41.17 | 23.05 | -0.05 | -0.05 | -0.01 | 0.62 | ||
GRAB | GRAB HOLDINGS LTD | $5.12 | 35,414,000 | 48.79% | 4.94 | 5.12 | 4.96 | 4.79 | 4.77 | 53.86 | 50.00 | 35.75 | 58.99 | 41.71 | -0.01 | -0.00 | -0.01 | 1.15 | ||
MTLS | MATERIALISE NV | $5.30 | 115,000 | 101.75% | 5.09 | 5.33 | 5.53 | 5.26 | 6.19 | 44.13 | 40.45 | 27.22 | 87.17 | 60.92 | -0.14 | -0.14 | 0.00 | 1.61 | ||
RSKD | RISKIFIED LTD | $5.19 | 357,000 | -35.56% | 5.10 | 5.23 | 5.12 | 4.91 | 4.90 | 47.99 | 42.70 | 35.51 | 53.00 | 44.23 | -0.02 | 0.00 | -0.02 | 1.32 | ||
NTCL | NETCLASS TECHNOLOGY INC | $1.97 | 151,000 | 7.86% | 1.94 | 1.92 | 1.86 | 7.01 | N/A | 44.70 | 26.29 | 30.53 | 52.71 | 70.36 | -0.12 | -0.21 | 0.09 | -0.83 | ||
ATHR | AETHER HOLDINGS INC | $8.74 | 30,000 | -34.21% | 8.90 | 9.05 | 11.78 | N/A | N/A | 42.72 | 50.13 | 51.40 | 76.55 | 72.51 | -0.81 | -0.93 | 0.12 | -0.40 | ||
BLND | BLEND LABS INC | $2.99 | 3,418,000 | 7.96% | 3.25 | 3.37 | 3.41 | 3.41 | 3.74 | 35.98 | 25.70 | 22.37 | 25.35 | 19.58 | -0.14 | -0.06 | -0.08 | 1.51 | ||
NXXT | NEXTNRG INC | $1.38 | 109,000 | 57.06% | 1.32 | 1.46 | 2.18 | 2.64 | 2.87 | 32.29 | 48.35 | 44.98 | 94.29 | 90.58 | -0.24 | -0.28 | 0.04 | 0.33 | ||
DUOT | DUOS TECHNOLOGIES GROUP INC | $6.14 | 330,000 | 60.98% | 6.48 | 7.12 | 7.45 | 6.96 | 6.30 | 36.28 | 10.10 | 7.98 | 16.27 | 10.47 | -0.39 | -0.28 | -0.11 | 0.74 | ||
GREE | GREENIDGE GENERATION HOLDINGS INC | $1.47 | 264,000 | 228.36% | 1.47 | 1.62 | 1.54 | 1.27 | 1.48 | 41.50 | 19.81 | 13.48 | 31.17 | 16.86 | -0.05 | -0.02 | -0.03 | 2.12 | ||
MRT | MARTI TECHNOLOGIES INC | $2.42 | 75,600 | 12.84% | 2.45 | 2.54 | 2.69 | 2.87 | 2.94 | 43.65 | 48.81 | 41.71 | 82.82 | 60.04 | -0.09 | -0.10 | 0.01 | 0.46 | ||
ZSPC | ZSPACE INC | $2.64 | 163,000 | -28.82% | 2.42 | 2.73 | 3.14 | 5.49 | N/A | 44.08 | 40.90 | 31.87 | 87.16 | 66.59 | -0.24 | -0.28 | 0.04 | 1.46 | ||
SMRT | SMARTRENT INC | $1.36 | 1,561,000 | -23.85% | 1.18 | 1.12 | 1.02 | 0.97 | 1.25 | 69.55 | 86.53 | 88.68 | 97.16 | 97.03 | 0.09 | 0.06 | 0.03 | 1.53 | ||
MYSE | MYSEUM INC | $2.66 | 551,000 | 767.72% | 2.32 | 2.42 | 2.58 | 2.63 | 2.59 | 38.40 | 16.92 | 23.93 | 29.26 | 41.85 | -0.10 | -0.07 | -0.02 | 1.06 | ||
TTD | TRADE DESK INC | $54.36 | 19,491,000 | -22.30% | 70.72 | 77.56 | 74.69 | 67.73 | 88.46 | 24.15 | 3.23 | 2.84 | 1.28 | 0.88 | -5.73 | -1.15 | -4.58 | 2.03 | ||
NRDY | NERDY INC | $1.33 | 375,000 | -34.44% | 1.37 | 1.50 | 1.58 | 1.57 | 1.55 | 34.03 | 17.25 | 15.90 | 15.88 | 10.61 | -0.09 | -0.06 | -0.02 | 1.39 | ||
KC | KINGSOFT CLOUD HOLDINGS LTD | $13.83 | 1,209,000 | -12.52% | 13.73 | 14.47 | 13.33 | 13.35 | 12.25 | 45.06 | 20.15 | 16.39 | 6.84 | 4.58 | -0.03 | 0.16 | -0.19 | 2.09 | ||
OLB | OLB GROUP INC | $1.61 | 134,000 | 238.38% | 1.58 | 1.58 | 1.76 | 1.55 | 1.60 | 39.78 | 50.75 | 54.75 | 60.67 | 72.54 | -0.04 | -0.04 | 0.00 | 1.26 | ||
PUBM | PUBMATIC INC | $8.49 | 1,237,000 | -67.34% | 10.38 | 11.41 | 11.78 | 10.94 | 12.75 | 23.07 | 23.28 | 18.69 | 3.02 | 1.65 | -0.85 | -0.42 | -0.43 | 1.67 | ||
LPSN | LIVEPERSON INC | $1.01 | 3,847,000 | -51.92% | 1.03 | 1.01 | 0.93 | 0.86 | 0.98 | 47.09 | 24.47 | 36.83 | 33.55 | 54.56 | 0.03 | 0.03 | -0.01 | 1.86 | ||
MSTR | MICROSTRATEGY INC | $389.90 | 10,885,000 | 30.13% | 386.94 | 398.71 | 397.53 | 375.12 | 351.96 | 41.15 | 38.44 | 47.77 | 63.06 | 73.96 | -5.36 | -3.16 | -2.20 | 2.52 | ||
OBLG | OBLONG INC | $3.88 | 108,000 | -1.82% | 3.56 | 3.99 | 4.04 | 3.55 | 3.60 | 45.49 | 42.93 | 32.13 | 80.35 | 58.26 | -0.17 | -0.15 | -0.02 | 1.71 | ||
ULY | URGENTLY INC | $5.06 | 7,300 | -30.48% | 4.96 | 5.43 | 5.76 | 6.17 | 6.21 | 44.25 | 38.82 | 34.10 | 80.33 | 66.74 | -0.37 | -0.38 | 0.01 | 0.56 | ||
DSGX | DESCARTES SYSTEMS GROUP INC | $99.39 | 2,142,000 | 332.73% | 102.19 | 104.06 | 102.79 | 104.71 | 108.75 | 33.35 | 6.74 | 5.99 | 0.88 | 0.70 | -1.30 | -0.39 | -0.90 | 0.94 | ||
BMR | BEAMR IMAGING LTD | $2.99 | 513,000 | 533.33% | 2.94 | 3.15 | 3.19 | 2.85 | 3.09 | 53.79 | 28.47 | 20.12 | 52.22 | 24.44 | -0.08 | -0.06 | -0.01 | 1.19 | ||
AI | C3AI INC | $18.60 | 22,356,000 | 24.03% | 20.69 | 23.58 | 24.65 | 23.42 | 27.22 | 30.05 | 25.79 | 18.75 | 30.71 | 17.44 | -2.02 | -1.24 | -0.78 | 2.11 | ||
FRGE | FORGE GLOBAL HOLDINGS INC | $21.63 | 105,000 | 3.96% | 22.20 | 20.11 | 18.28 | 15.21 | 14.35 | 54.05 | 59.27 | 63.92 | 47.44 | 54.84 | 1.22 | 1.23 | -0.01 | 1.06 | ||
XTIA | XTI AEROSPACE INC | $1.83 | 860,000 | -28.15% | 1.87 | 1.98 | 2.28 | 1.87 | 5.18 | 42.96 | 22.65 | 15.53 | 19.56 | 12.25 | -0.09 | -0.08 | -0.01 | 1.28 | ||
SGN | SIGNING DAY SPORTS INC | $1.49 | 272,000 | -49.72% | 1.42 | 1.55 | 1.38 | 1.08 | 2.58 | 58.56 | 64.50 | 43.57 | 88.23 | 64.38 | 0.01 | 0.01 | 0.01 | 2.73 | ||
BULL | WEBULL CORP | $15.02 | 10,900,000 | 12.64% | 14.92 | 15.25 | 13.15 | 14.64 | 13.12 | 55.02 | 58.32 | 48.21 | 70.76 | 57.65 | 0.46 | 0.50 | -0.04 | 0.42 | ||
SSTI | SOUNDTHINKING INC | $12.95 | 273,000 | 210.23% | 11.53 | 11.93 | 13.56 | 14.76 | 14.08 | 52.06 | 60.06 | 40.92 | 87.51 | 79.31 | -0.43 | -0.63 | 0.21 | 0.94 | ||
FRGT | FREIGHT TECHNOLOGIES INC | $1.44 | 140,000 | 324.24% | 1.53 | 1.64 | 1.88 | 2.95 | 4.51 | 32.14 | 13.46 | 14.50 | 21.35 | 35.65 | -0.15 | -0.15 | 0.00 | 0.87 | ||
CXAI | CXAPP INC | $0.87 | 1,528,000 | 170.44% | 0.90 | 0.97 | 0.98 | 1.02 | 1.28 | 34.36 | 8.11 | 8.08 | 3.80 | 6.40 | -0.04 | -0.03 | -0.01 | 0.60 | ||
SOUN | SOUNDHOUND AI INC | $16.50 | 57,699,000 | -19.24% | 13.19 | 12.31 | 11.25 | 10.27 | 11.23 | 75.88 | 92.43 | 92.77 | 100.00 | 100.00 | 1.20 | 0.58 | 0.62 | 1.74 | ||
WALD | WALDENCAST PLC | $1.92 | 436,000 | 159.52% | 1.75 | 1.99 | 2.26 | 2.46 | 2.92 | 41.48 | 35.62 | 25.92 | 86.99 | 63.85 | -0.17 | -0.18 | 0.01 | 0.50 | ||
CYN | CYNGN INC | $6.46 | 491,000 | -9.24% | 6.60 | 7.55 | 7.85 | 6.24 | 154.85 | 37.69 | 7.70 | 9.06 | 14.01 | 9.35 | -0.64 | -0.47 | -0.17 | 0.57 | ||
RUM | RUMBLE INC | $8.43 | 3,641,000 | -24.68% | 8.15 | 8.72 | 8.89 | 8.60 | 8.98 | 42.00 | 17.25 | 14.06 | 43.46 | 28.02 | -0.29 | -0.24 | -0.05 | 1.20 | ||
BNZI | BANZAI INTERNATIONAL INC | $3.90 | 313,000 | -40.94% | 3.66 | 3.62 | 5.19 | 7.79 | 11.89 | 48.46 | 80.81 | 75.50 | 97.28 | 94.11 | -0.36 | -0.57 | 0.21 | 0.29 | ||
PSQH | PSQ HOLDINGS INC | $1.69 | 2,694,000 | 129.28% | 1.94 | 2.07 | 2.16 | 2.10 | 2.77 | 27.45 | 10.29 | 10.77 | 11.37 | 19.74 | -0.11 | -0.06 | -0.05 | 0.45 | ||
PHUN | PHUNWARE INC | $2.79 | 737,000 | 112.39% | 2.66 | 2.91 | 3.10 | 3.00 | 3.79 | 43.39 | 24.05 | 13.96 | 55.39 | 31.16 | -0.15 | -0.14 | -0.01 | 1.30 | ||
JTAI | JETAI INC | $3.18 | 69,000 | 33.98% | 3.21 | 3.46 | 3.61 | 3.87 | 4.79 | 50.99 | 30.61 | 16.08 | 50.60 | 23.74 | -0.14 | -0.13 | -0.00 | 0.32 | ||
MGRT | MEGA FORTUNE CO LTD | $3.17 | 49,000 | -69.18% | 3.16 | 3.10 | N/A | N/A | N/A | 35.92 | 64.74 | 61.25 | N/A | N/A | N/A | N/A | N/A | -6.15 | ||
ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.76 | 85,000 | -13.27% | 0.75 | 0.75 | 0.65 | 0.62 | 1.37 | 53.68 | 40.50 | 44.93 | 18.48 | 26.85 | 0.03 | 0.03 | -0.01 | 0.82 |