Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.80 | 7,066,000 | 8.56% | 8.94 | 8.89 | 8.88 | 9.50 | 10.43 | 45.92 | 68.49 | 77.17 | 58.91 | 81.46 | -0.00 | -0.01 | 0.01 | 0.79 | ||
SAIL | SAILPOINT INC | $22.61 | 1,871,000 | -41.16% | 19.75 | 18.70 | 18.03 | N/A | N/A | 72.67 | 85.65 | 87.97 | 93.53 | 97.84 | 0.98 | 0.37 | 0.61 | 1.46 | ||
DUOL | DUOLINGO INC | $478.48 | 551,000 | -15.36% | 501.26 | 511.12 | 442.98 | 393.90 | 347.03 | 45.41 | 10.25 | 11.96 | 6.34 | 3.38 | 6.91 | 17.65 | -10.74 | 1.61 | ||
TGL | TREASURE GLOBAL INC | $1.27 | 117,000 | -5.65% | 1.44 | 1.49 | 1.94 | 4.68 | 15.87 | 35.52 | 10.32 | 13.15 | 35.18 | 40.54 | -0.23 | -0.27 | 0.04 | 0.58 | ||
VERX | VERTEX INC | $36.92 | 1,117,000 | -18.47% | 39.51 | 39.21 | 38.70 | 41.05 | 43.68 | 38.37 | 10.35 | 16.13 | 1.12 | 6.19 | -0.16 | 0.26 | -0.42 | 1.14 | ||
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.11 | 5,260,000 | 61.75% | 23.34 | 23.04 | 23.08 | 25.64 | 26.49 | 40.55 | 27.04 | 51.86 | 30.99 | 57.19 | -0.07 | -0.06 | -0.01 | 0.95 | ||
IBTA | IBOTTA INC | $41.66 | 245,000 | -27.73% | 46.79 | 49.61 | 48.46 | 51.93 | 59.29 | 30.68 | 2.68 | 2.55 | 0.00 | 1.43 | -1.56 | -0.51 | -1.05 | 1.18 | ||
ANSS | ANSYS INC | $338.01 | 428,000 | 52.86% | 339.79 | 340.05 | 325.22 | 329.34 | 330.48 | 51.44 | 76.74 | 82.67 | 57.10 | 69.45 | 3.29 | 3.68 | -0.38 | 1.32 | ||
ASUR | ASURE SOFTWARE INC | $9.59 | 100,000 | 19.05% | 9.76 | 9.71 | 9.63 | 10.23 | 9.80 | 45.98 | 54.62 | 65.50 | 44.96 | 69.62 | 0.01 | 0.01 | -0.00 | 0.67 | ||
MNTN | MNTN INC | $18.51 | 542,000 | -25.55% | 22.95 | N/A | N/A | N/A | N/A | 50.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.35 | ||
BILL | BILL HOLDINGS INC | $41.40 | 2,024,000 | -0.69% | 44.52 | 44.72 | 44.13 | 53.07 | 61.91 | 34.91 | 30.32 | 48.67 | 18.07 | 43.98 | -0.48 | -0.23 | -0.25 | 2.00 | ||
SAGT | SAGTEC GLOBAL LTD | $2.49 | 236,000 | -53.27% | 2.44 | 2.88 | 3.23 | N/A | N/A | 40.81 | 36.19 | 28.38 | 78.89 | 57.15 | -0.35 | -0.32 | -0.03 | 1.04 | ||
GRAB | GRAB HOLDINGS LTD | $4.57 | 27,567,000 | -52.05% | 4.87 | 4.91 | 4.66 | 4.67 | 4.48 | 39.18 | 8.91 | 12.96 | 3.32 | 5.84 | -0.02 | 0.04 | -0.06 | 1.15 | ||
BLND | BLEND LABS INC | $3.23 | 1,921,000 | 59.29% | 3.61 | 3.59 | 3.41 | 3.52 | 3.80 | 32.45 | 21.67 | 36.74 | 1.69 | 7.31 | 0.01 | 0.06 | -0.04 | 1.52 | ||
PCOR | PROCORE TECHNOLOGIES INC | $64.18 | 1,820,000 | 85.34% | 66.64 | 67.46 | 64.82 | 69.88 | 69.21 | 38.50 | 19.48 | 34.10 | 0.32 | 17.94 | -0.24 | 0.22 | -0.46 | 1.66 | ||
SSTI | SOUNDTHINKING INC | $16.00 | 60,000 | 261.45% | 16.17 | 15.61 | 15.69 | 15.51 | 13.93 | 52.43 | 76.64 | 85.67 | 67.02 | 83.94 | 0.22 | 0.12 | 0.10 | 0.94 | ||
ALRM | ALARMCOM HOLDINGS INC | $56.64 | 329,000 | 37.08% | 58.16 | 57.99 | 55.19 | 57.45 | 58.13 | 46.41 | 38.68 | 61.64 | 15.45 | 47.31 | 0.51 | 0.73 | -0.22 | 1.12 | ||
MANH | MANHATTAN ASSOCIATES INC | $189.31 | 567,000 | -23.69% | 190.38 | 190.04 | 179.47 | 185.63 | 232.47 | 51.94 | 64.57 | 71.78 | 43.81 | 60.48 | 2.29 | 2.77 | -0.48 | 1.32 | ||
FICO | FAIR ISAAC CORP | $1,784.57 | 269,000 | 23.39% | 1,770.02 | 1,788.63 | 1,886.81 | 1,858.08 | 1,949.84 | 45.92 | 88.31 | 78.26 | 95.47 | 94.89 | -42.21 | -51.95 | 9.74 | 1.20 | ||
YMM | FULL TRUCK ALLIANCE CO LTD | $11.99 | 3,908,000 | -42.55% | 12.13 | 11.99 | 11.53 | 11.95 | 10.66 | 50.13 | 71.39 | 78.86 | 64.83 | 77.55 | 0.12 | 0.11 | 0.01 | 1.21 | ||
ALIT | ALIGHT INC | $5.20 | 9,200,000 | 23.79% | 5.38 | 5.47 | 5.32 | 5.91 | 6.58 | 40.01 | 33.65 | 41.88 | 26.78 | 46.38 | -0.04 | -0.02 | -0.02 | 1.16 | ||
SRAD | SPORTRADAR GROUP AG | $24.33 | 1,086,000 | -41.20% | 24.21 | 24.02 | 23.30 | 22.33 | 18.57 | 55.08 | 73.94 | 75.26 | 73.06 | 89.59 | 0.36 | 0.31 | 0.05 | 1.37 | ||
BMBL | BUMBLE INC | $4.95 | 2,426,000 | 9.28% | 5.27 | 5.54 | 4.94 | 5.53 | 6.47 | 39.99 | 7.03 | 8.17 | 1.03 | 0.96 | -0.03 | 0.09 | -0.12 | 1.77 | ||
ROP | ROPER TECHNOLOGIES INC | $560.75 | 437,000 | 58.91% | 569.25 | 571.02 | 564.17 | 568.95 | 557.35 | 42.23 | 41.57 | 49.26 | 44.34 | 62.40 | -0.03 | 0.75 | -0.78 | 0.78 | ||
DV | DOUBLEVERIFY HOLDINGS INC | $14.50 | 2,493,000 | -23.43% | 14.63 | 14.17 | 13.53 | 15.81 | 17.26 | 54.04 | 48.57 | 60.16 | 73.32 | 81.13 | 0.30 | 0.23 | 0.06 | 1.26 | ||
LAW | CS DISCO INC | $4.04 | 278,000 | 341.27% | 4.21 | 4.07 | 3.85 | 4.33 | 4.99 | 48.85 | 54.21 | 68.04 | 32.88 | 52.30 | 0.10 | 0.09 | 0.01 | 1.78 | ||
PRCH | PORCH GROUP INC | $10.62 | 1,990,000 | 68.22% | 10.42 | 10.18 | 8.14 | 6.89 | 4.93 | 58.40 | 73.05 | 79.96 | 75.13 | 90.26 | 0.70 | 0.70 | 0.01 | 2.16 | ||
DSP | VIANT TECHNOLOGY INC | $12.63 | 507,000 | 58.93% | 13.59 | 13.90 | 13.81 | 15.94 | 15.37 | 37.71 | 15.48 | 19.11 | 6.90 | 19.12 | -0.27 | -0.14 | -0.13 | 1.46 | ||
FSLY | FASTLY INC | $7.02 | 4,786,000 | 306.28% | 7.73 | 7.60 | 6.68 | 7.36 | 7.69 | 43.65 | 41.98 | 63.29 | 27.28 | 50.74 | 0.21 | 0.28 | -0.07 | 1.97 | ||
OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.08 | 26,200 | -54.04% | 7.14 | 7.14 | 6.55 | 5.75 | 4.02 | 57.45 | 59.80 | 66.58 | 20.02 | 28.44 | 0.16 | 0.20 | -0.04 | 0.99 | ||
BL | BLACKLINE INC | $54.06 | 811,000 | 40.80% | 56.67 | 55.83 | 50.89 | 52.23 | 54.75 | 47.25 | 31.55 | 43.71 | 5.61 | 10.13 | 1.22 | 1.68 | -0.46 | 1.37 | ||
AIXI | XIAO-I CORP | $2.36 | 151,000 | -17.03% | 2.85 | 3.05 | 3.18 | 3.84 | 4.60 | 33.04 | 7.09 | 12.09 | 6.18 | 15.27 | -0.21 | -0.15 | -0.06 | 1.92 | ||
RYET | RUANYUN EDAI TECHNOLOGY INC | $7.18 | 935,000 | 146.70% | 8.23 | 10.43 | N/A | N/A | N/A | 42.29 | 4.81 | 7.68 | 2.42 | 7.37 | -0.35 | 0.30 | -0.65 | 0.15 | ||
PAYC | PAYCOM SOFTWARE INC | $245.00 | 552,000 | -19.53% | 257.80 | 258.56 | 238.62 | 225.75 | 210.26 | 41.77 | 11.06 | 13.85 | 0.00 | 0.00 | 2.87 | 5.95 | -3.09 | 1.40 | ||
SOUN | SOUNDHOUND AI INC | $9.10 | 25,569,000 | 18.19% | 9.78 | 10.03 | 9.40 | 10.43 | 9.83 | 42.30 | 10.88 | 17.81 | 5.48 | 13.67 | -0.07 | 0.08 | -0.14 | 1.72 | ||
NCNO | NCINO INC | $26.99 | 1,286,000 | 1.98% | 27.14 | 26.57 | 24.57 | 27.78 | 31.43 | 59.00 | 50.19 | 51.85 | 61.64 | 71.70 | 0.69 | 0.69 | 0.00 | 1.40 | ||
COMP | COMPASS INC | $6.23 | 4,566,000 | -38.24% | 6.22 | 6.10 | 6.89 | 7.66 | 6.92 | 44.95 | 77.89 | 81.69 | 85.32 | 91.92 | -0.16 | -0.27 | 0.11 | 2.10 | ||
RUM | RUMBLE INC | $8.65 | 2,220,000 | 23.06% | 8.95 | 9.21 | 8.52 | 9.22 | 8.27 | 44.40 | 16.90 | 24.52 | 9.63 | 29.11 | 0.03 | 0.12 | -0.10 | 1.18 | ||
TYL | TYLER TECHNOLOGIES INC | $579.72 | 351,000 | 87.70% | 578.49 | 575.44 | 562.75 | 580.69 | 588.02 | 54.61 | 81.65 | 86.88 | 76.35 | 88.21 | 5.33 | 4.57 | 0.75 | 1.05 | ||
SVCO | SILVACO GROUP INC | $4.63 | 58,400 | 25.86% | 4.82 | 4.76 | 4.73 | 5.58 | 7.74 | 45.46 | 52.48 | 66.71 | 43.92 | 70.35 | -0.01 | -0.01 | 0.00 | 1.46 | ||
SNOW | SNOWFLAKE INC | $208.18 | 3,634,000 | -29.26% | 209.70 | 202.31 | 174.73 | 172.54 | 154.64 | 67.10 | 69.32 | 76.11 | 11.82 | 24.58 | 9.71 | 10.85 | -1.13 | 1.79 | ||
DAY | DAYFORCE INC | $57.08 | 2,115,000 | 69.74% | 59.31 | 58.88 | 57.25 | 59.97 | 64.41 | 44.49 | 58.42 | 72.04 | 50.93 | 66.83 | 0.36 | 0.47 | -0.11 | 1.50 | ||
QXO | QXO INC | $19.66 | 5,097,000 | -13.76% | 18.61 | 17.85 | 15.38 | 14.33 | 14.87 | 67.86 | 81.91 | 86.27 | 80.57 | 87.42 | 1.30 | 1.10 | 0.20 | 0.72 | ||
DGNX | DIGINEX LTD | $49.89 | 27,300 | -6.83% | 52.35 | 60.89 | 80.32 | 69.17 | N/A | 39.84 | 39.15 | 41.67 | 62.83 | 70.51 | -7.24 | -7.85 | 0.61 | 0.43 | ||
NUKK | NUKKLEUS INC | $13.99 | 5,840,000 | 2,254.84% | 13.52 | 15.21 | 14.76 | 16.19 | 12.23 | 47.43 | 15.90 | 8.33 | 32.69 | 13.59 | -0.79 | -0.51 | -0.28 | -0.59 | ||
RDZN | ROADZEN INC | $1.02 | 466,000 | 242.65% | 1.02 | 1.02 | 0.98 | 1.10 | 1.25 | 52.00 | 26.60 | 27.18 | 15.90 | 12.85 | 0.01 | 0.01 | -0.01 | 0.75 | ||
BTDR | BITDEER TECHNOLOGIES GROUP | $12.68 | 2,286,000 | 13.96% | 13.37 | 14.03 | 11.65 | 12.47 | 12.37 | 46.14 | 32.40 | 41.34 | 17.01 | 30.80 | 0.27 | 0.51 | -0.24 | 1.13 | ||
DHX | DHI GROUP INC | $2.51 | 79,500 | -18.88% | 2.42 | 2.21 | 1.81 | 2.04 | 1.92 | 70.01 | 90.63 | 92.41 | 84.97 | 93.73 | 0.21 | 0.19 | 0.02 | 0.98 | ||
BIYA | BAIYA INTERNATIONAL GROUP INC | $0.85 | 729,000 | -1.35% | 3.48 | 4.15 | 3.93 | N/A | N/A | 22.09 | 1.02 | 5.94 | 0.00 | 0.00 | -0.72 | -0.22 | -0.49 | 0.98 | ||
VMEO | VIMEO INC | $4.24 | 1,120,000 | -25.53% | 4.46 | 4.47 | 4.72 | 5.34 | 5.59 | 33.21 | 18.36 | 41.35 | 25.46 | 51.43 | -0.11 | -0.11 | 0.00 | 1.58 | ||
APPF | APPFOLIO INC | $225.57 | 401,000 | 17.25% | 220.58 | 215.87 | 215.80 | 219.99 | 227.52 | 59.18 | 82.31 | 84.34 | 89.20 | 94.16 | 3.10 | 1.34 | 1.77 | 1.09 | ||
VERB | VERB TECHNOLOGY COMPANY INC | $7.10 | 24,200 | -29.45% | 8.15 | 7.35 | 5.86 | 5.59 | 7.52 | 50.21 | 47.14 | 56.32 | 14.79 | 31.10 | 0.62 | 0.71 | -0.09 | 1.00 | ||
ATHR | AETHER HOLDINGS INC | $15.42 | 28,700 | -30.00% | 15.11 | 15.04 | N/A | N/A | N/A | 59.29 | 23.71 | 23.38 | 13.59 | 6.81 | N/A | N/A | N/A | -0.96 | ||
LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.96 | 10,700 | -78.90% | 2.23 | 1.92 | 2.76 | N/A | N/A | 31.60 | 54.26 | 62.91 | 75.95 | 82.22 | -0.17 | -0.21 | 0.04 | 2.17 | ||
SHOP | SHOPIFY INC | $105.34 | 7,939,000 | -7.33% | 107.84 | 107.03 | 97.90 | 103.62 | 98.21 | 50.15 | 50.21 | 66.41 | 44.21 | 60.68 | 2.40 | 2.66 | -0.26 | 2.15 | ||
PAR | PAR TECHNOLOGY CORP | $62.23 | 278,000 | -19.19% | 65.19 | 66.11 | 61.90 | 63.81 | 64.63 | 41.14 | 20.62 | 33.76 | 5.54 | 19.09 | 0.24 | 0.85 | -0.60 | 1.65 | ||
AMBR | AMBER INTERNATIONAL HOLDING LTD | $11.79 | 161,000 | -11.54% | 10.35 | 10.02 | 10.14 | 9.67 | 7.32 | 62.96 | 93.15 | 83.66 | 100.00 | 98.06 | 0.25 | 0.02 | 0.24 | 0.94 | ||
DUOT | DUOS TECHNOLOGIES GROUP INC | $7.78 | 63,000 | 48.58% | 8.01 | 7.97 | 6.85 | 6.54 | 5.38 | 50.97 | 41.46 | 47.00 | 18.70 | 22.70 | 0.28 | 0.37 | -0.08 | 0.71 | ||
LSPD | LIGHTSPEED COMMERCE INC | $10.93 | 1,103,000 | 16.35% | 11.40 | 11.02 | 10.13 | 11.16 | 13.36 | 50.23 | 65.32 | 82.60 | 43.83 | 73.08 | 0.36 | 0.35 | 0.01 | 2.10 | ||
ALKT | ALKAMI TECHNOLOGY INC | $26.68 | 1,116,000 | 54.36% | 29.20 | 29.39 | 27.61 | 28.98 | 32.29 | 34.95 | 9.05 | 27.41 | 0.47 | 19.41 | 0.04 | 0.39 | -0.35 | 1.39 | ||
NTCL | NETCLASS TECHNOLOGY INC | $2.18 | 382,000 | -38.49% | 2.67 | 4.92 | 11.37 | 9.83 | N/A | 31.02 | 6.72 | 4.58 | 24.69 | 16.60 | -3.27 | -3.23 | -0.04 | -0.87 | ||
SMWB | SIMILARWEB LTD | $7.63 | 525,000 | 56.25% | 7.87 | 7.66 | 7.45 | 9.49 | 10.25 | 47.56 | 66.14 | 77.30 | 61.06 | 81.84 | 0.11 | 0.06 | 0.05 | 1.34 | ||
SURG | SURGEPAYS INC | $2.58 | 46,000 | -26.98% | 2.80 | 2.90 | 2.76 | 2.11 | 1.91 | 42.89 | 3.24 | 6.93 | 3.60 | 3.06 | -0.02 | 0.04 | -0.06 | 0.92 | ||
LPSN | LIVEPERSON INC | $0.68 | 816,000 | -27.79% | 0.76 | 0.75 | 0.78 | 0.95 | 1.02 | 36.35 | 21.59 | 44.09 | 27.44 | 54.15 | -0.02 | -0.02 | -0.00 | 1.82 | ||
HKD | AMTD DIGITAL INC | $1.79 | 431,000 | -35.09% | 1.98 | 2.06 | 2.03 | 2.26 | 2.69 | 39.48 | 1.62 | 1.77 | 1.33 | 5.55 | -0.06 | -0.02 | -0.04 | 0.61 | ||
BLBX | BLACKBOXSTOCKS INC | $5.06 | 32,000 | -49.45% | 4.64 | 4.17 | 3.57 | 3.52 | 2.98 | 69.07 | 87.08 | 85.64 | 52.22 | 54.37 | 0.44 | 0.34 | 0.10 | 0.69 | ||
EB | EVENTBRITE INC | $2.41 | 517,000 | 83.33% | 2.51 | 2.40 | 2.26 | 2.56 | 2.91 | 50.77 | 54.29 | 68.33 | 21.33 | 46.99 | 0.06 | 0.07 | -0.00 | 1.47 | ||
RSKD | RISKIFIED LTD | $4.71 | 394,000 | -29.01% | 5.04 | 5.00 | 4.75 | 4.91 | 4.81 | 38.95 | 18.82 | 37.99 | 5.38 | 29.60 | 0.04 | 0.08 | -0.04 | 1.31 | ||
ZSPC | ZSPACE INC | $3.67 | 56,400 | 41.00% | 4.30 | 4.88 | 7.07 | 10.48 | N/A | 28.26 | 6.28 | 7.52 | 53.48 | 57.04 | -0.92 | -0.97 | 0.04 | 1.24 | ||
NXXT | NEXTNRG INC | $2.96 | 26,200 | -63.10% | 3.02 | 3.01 | 3.08 | 3.07 | 3.13 | 47.27 | 66.53 | 67.55 | 64.06 | 64.00 | -0.04 | -0.04 | -0.00 | 0.32 | ||
BNZI | BANZAI INTERNATIONAL INC | $0.58 | 1,349,000 | -56.36% | 0.86 | 0.93 | 0.99 | 1.18 | 1.98 | 22.93 | 7.18 | 10.03 | 1.60 | 6.33 | -0.08 | -0.04 | -0.03 | 0.28 | ||
KC | KINGSOFT CLOUD HOLDINGS LTD | $12.43 | 2,404,000 | 29.53% | 12.30 | 12.63 | 13.00 | 14.55 | 9.99 | 46.94 | 74.57 | 74.56 | 84.16 | 91.64 | -0.21 | -0.34 | 0.13 | 2.13 | ||
DSGX | DESCARTES SYSTEMS GROUP INC | $99.20 | 738,000 | 77.83% | 104.80 | 109.57 | 106.59 | 108.03 | 108.52 | 33.99 | 7.36 | 6.90 | 6.81 | 3.68 | -2.52 | -0.65 | -1.87 | 0.94 | ||
EPWK | EPWK HOLDINGS LTD | $0.58 | 1,364,000 | -41.05% | 3.27 | 6.14 | 7.57 | N/A | N/A | 27.66 | 0.56 | 0.60 | 0.17 | 0.14 | -2.23 | -1.39 | -0.84 | 0.60 | ||
PSQH | PSQ HOLDINGS INC | $2.12 | 541,000 | 37.66% | 2.36 | 2.26 | 2.04 | 2.58 | 2.87 | 46.44 | 32.23 | 45.62 | 8.18 | 21.79 | 0.07 | 0.09 | -0.02 | 0.43 | ||
BMR | BEAMR IMAGING LTD | $3.23 | 342,000 | -41.84% | 3.32 | 3.04 | 2.67 | 2.79 | 3.16 | 53.87 | 60.01 | 74.59 | 48.01 | 72.57 | 0.24 | 0.19 | 0.05 | 1.20 | ||
GREE | GREENIDGE GENERATION HOLDINGS INC | $1.39 | 150,000 | 21.95% | 1.48 | 1.46 | 1.10 | 1.08 | 1.57 | 51.46 | 40.52 | 43.40 | 2.69 | 6.64 | 0.10 | 0.12 | -0.03 | 2.11 | ||
ULY | URGENTLY INC | $4.30 | 12,200 | -22.78% | 4.76 | 5.61 | 6.58 | 6.12 | 6.92 | 34.65 | 8.11 | 6.45 | 7.44 | 6.46 | -0.84 | -0.70 | -0.14 | 0.46 | ||
DATS | DATCHAT INC | $2.60 | 230,000 | 28.49% | 2.76 | 2.67 | 2.59 | 2.73 | 2.32 | 47.62 | 32.34 | 49.87 | 22.91 | 53.19 | 0.06 | 0.05 | 0.01 | 1.05 | ||
BULL | WEBULL CORP | $10.39 | 5,343,000 | 35.40% | 10.85 | 11.70 | 15.92 | 13.82 | 12.64 | 40.08 | 10.03 | 11.88 | 22.21 | 27.24 | -1.26 | -1.33 | 0.07 | 0.35 | ||
CYN | CYNGN INC | $4.33 | 14,600 | 62.22% | 4.74 | 4.68 | 4.63 | 10.89 | 269.75 | 36.79 | 27.61 | 43.68 | 8.76 | 31.56 | -0.16 | -0.18 | 0.02 | 0.46 | ||
MRT | MARTI TECHNOLOGIES INC | $2.45 | 175,000 | 573.08% | 2.74 | 2.88 | 2.98 | 3.13 | 2.80 | 32.16 | 15.66 | 12.04 | 31.33 | 26.14 | -0.13 | -0.09 | -0.04 | 0.45 | ||
AI | C3AI INC | $23.76 | 4,679,000 | 9.04% | 25.24 | 24.58 | 22.66 | 24.78 | 27.09 | 47.45 | 23.89 | 33.97 | 1.29 | 16.83 | 0.53 | 0.75 | -0.22 | 2.10 | ||
FRGE | FORGE GLOBAL HOLDINGS INC | $16.00 | 99,000 | -28.26% | 14.96 | 14.59 | 13.06 | 12.18 | 14.53 | 61.62 | 73.31 | 74.65 | 96.36 | 96.36 | 0.65 | 0.55 | 0.09 | 1.05 | ||
NRDY | NERDY INC | $1.59 | 677,000 | 40.46% | 1.73 | 1.69 | 1.60 | 1.64 | 1.44 | 42.56 | 38.65 | 64.22 | 31.55 | 63.88 | 0.03 | 0.04 | -0.01 | 1.39 | ||
PUBM | PUBMATIC INC | $10.71 | 379,000 | 21.09% | 11.73 | 11.66 | 10.42 | 11.56 | 13.38 | 39.57 | 12.43 | 28.42 | 0.00 | 3.53 | 0.18 | 0.36 | -0.18 | 1.67 | ||
XTIA | XTI AEROSPACE INC | $4.06 | 4,873,000 | -74.76% | 2.90 | 2.31 | 1.67 | 2.53 | 14.26 | 69.39 | 53.70 | 70.29 | 82.26 | 94.02 | 0.67 | 0.35 | 0.31 | 1.32 | ||
CXAI | CXAPP INC | $0.94 | 306,000 | 17.69% | 1.01 | 1.06 | 1.09 | 1.18 | 1.44 | 39.60 | 20.47 | 23.94 | 2.51 | 15.10 | -0.03 | -0.03 | -0.01 | 0.57 | ||
WALD | WALDENCAST PLC | $2.20 | 81,000 | 49.17% | 2.35 | 2.37 | 2.55 | 2.90 | 3.21 | 38.79 | 18.61 | 26.91 | 7.58 | 18.95 | -0.09 | -0.08 | -0.01 | 0.47 | ||
FRGT | FREIGHT TECHNOLOGIES INC | $2.17 | 74,000 | -14.94% | 2.39 | 2.72 | 3.70 | 4.46 | 6.42 | 36.43 | 24.52 | 21.72 | 51.64 | 49.74 | -0.50 | -0.52 | 0.02 | 0.90 | ||
SGN | SIGNING DAY SPORTS INC | $1.00 | 353,000 | -91.11% | 1.20 | 1.16 | 0.83 | 1.27 | 4.47 | 48.24 | 11.34 | 12.23 | 2.43 | 7.81 | 0.07 | 0.13 | -0.07 | 2.83 | ||
AUUD | AUDDIA INC | $4.51 | 24,000 | 21.83% | 4.89 | 4.57 | 4.13 | 5.17 | 7.93 | 49.77 | 71.08 | 82.91 | 57.18 | 81.76 | 0.25 | 0.22 | 0.04 | 1.13 | ||
ANY | SPHERE 3D CORP | $0.67 | 500,000 | 146.31% | 0.75 | 0.80 | 0.65 | 0.65 | 0.87 | 40.34 | 14.25 | 15.20 | 1.22 | 4.23 | 0.01 | 0.03 | -0.02 | 1.89 | ||
JTAI | JETAI INC | $3.58 | 136,000 | -19.05% | 3.97 | 3.98 | 4.06 | 4.29 | 9.35 | 39.69 | 11.46 | 21.01 | 7.22 | 17.77 | -0.09 | -0.06 | -0.03 | 0.31 | ||
WBTN | WEBTOON ENTERTAINMENT INC | $8.17 | 286,000 | 70.24% | 8.73 | 8.80 | 8.72 | 9.48 | 10.72 | 39.16 | 27.43 | 39.66 | 20.76 | 35.13 | -0.09 | -0.04 | -0.06 | 1.39 | ||
MSTR | MICROSTRATEGY INC | $382.87 | 9,379,000 | -0.48% | 381.41 | 384.60 | 363.24 | 336.27 | 302.09 | 51.48 | 55.97 | 50.76 | 59.68 | 63.17 | 2.66 | 4.07 | -1.41 | 2.48 | ||
PHUN | PHUNWARE INC | $3.08 | 257,000 | -30.91% | 3.18 | 3.11 | 2.93 | 3.17 | 4.08 | 49.19 | 40.13 | 56.89 | 31.61 | 59.36 | 0.08 | 0.07 | 0.02 | 1.23 | ||
SMRT | SMARTRENT INC | $0.89 | 1,884,000 | -15.59% | 0.90 | 0.87 | 0.88 | 1.10 | 1.39 | 49.83 | 56.81 | 58.20 | 64.05 | 72.18 | 0.00 | -0.00 | 0.01 | 1.49 | ||
FTFT | FUTURE FINTECH GROUP INC | $1.09 | 20,000 | -20.00% | 1.20 | 1.34 | 1.42 | 1.84 | 2.62 | 34.42 | 17.07 | 20.30 | 37.51 | 38.70 | -0.11 | -0.09 | -0.02 | 1.37 | ||
HTCR | HEARTCORE ENTERPRISES INC | $0.51 | 179,000 | 51.69% | 0.56 | 0.57 | 0.59 | 0.91 | 1.05 | 40.97 | 8.96 | 13.50 | 11.94 | 19.93 | -0.02 | -0.02 | -0.00 | 0.96 |