Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBER | UBER TECHNOLOGIES INC | $97.97 | 16,786,000 | 16.63% | 97.47 | 96.10 | 93.52 | 91.29 | 81.33 | 55.35 | 66.30 | 65.32 | 61.91 | 60.93 | 1.41 | 1.30 | 0.12 | 1.42 | ||
XPER | XPERI INC | $6.48 | 465,000 | 43.08% | 6.37 | 6.19 | 6.25 | 7.08 | 7.79 | 56.91 | 88.27 | 88.96 | 90.60 | 91.39 | 0.08 | 0.01 | 0.07 | 1.25 | ||
PRCH | PORCH GROUP INC | $16.78 | 2,870,000 | 80.96% | 17.91 | 18.01 | 16.09 | 13.60 | 9.57 | 45.05 | 9.72 | 14.19 | 0.00 | 0.00 | 0.30 | 0.63 | -0.32 | 2.30 | ||
FICO | FAIR ISAAC CORP | $1,496.53 | 262,000 | 81.94% | 1,525.72 | 1,534.66 | 1,464.42 | 1,631.04 | 1,765.59 | 47.30 | 37.09 | 46.59 | 18.79 | 29.56 | 11.53 | 17.25 | -5.72 | 1.20 | ||
VERX | VERTEX INC | $24.79 | 1,641,000 | 17.21% | 25.16 | 24.82 | 27.15 | 32.17 | 38.51 | 44.65 | 53.84 | 50.84 | 78.09 | 73.98 | -0.49 | -0.70 | 0.22 | 1.15 | ||
COMP | COMPASS INC | $8.03 | 11,923,000 | -3.96% | 8.45 | 8.90 | 8.54 | 7.42 | 7.53 | 39.29 | 17.15 | 14.93 | 12.22 | 7.54 | -0.19 | -0.01 | -0.18 | 2.09 | ||
IMMR | IMMERSION CORP | $7.34 | 292,000 | -16.09% | 7.26 | 7.12 | 7.09 | 7.39 | 7.72 | 58.07 | 69.54 | 59.23 | 68.83 | 56.45 | 0.05 | 0.03 | 0.03 | 1.09 | ||
SNOW | SNOWFLAKE INC | $225.55 | 3,418,000 | -22.81% | 224.32 | 224.27 | 214.19 | 210.33 | 187.18 | 55.28 | 60.88 | 54.11 | 51.63 | 42.18 | 2.99 | 3.51 | -0.53 | 1.78 | ||
BILL | BILL HOLDINGS INC | $52.97 | 3,901,000 | 6.96% | 53.08 | 51.75 | 46.41 | 45.91 | 54.88 | 59.98 | 73.78 | 73.33 | 47.90 | 46.96 | 2.18 | 2.26 | -0.08 | 2.06 | ||
DDOG | DATADOG INC | $142.40 | 4,305,000 | -5.57% | 138.56 | 137.55 | 136.44 | 131.55 | 126.75 | 58.60 | 74.24 | 58.24 | 78.11 | 61.80 | 1.71 | 1.10 | 0.61 | 1.72 | ||
CRNC | CERENCE INC | $12.46 | 2,591,000 | 50.73% | 11.95 | 10.93 | 10.38 | 9.85 | 10.25 | 62.20 | 78.06 | 70.26 | 68.66 | 60.30 | 0.53 | 0.42 | 0.11 | 2.10 | ||
DJCO | DAILY JOURNAL CORP | $465.14 | 119,000 | 19.00% | 457.38 | 461.60 | 441.39 | 426.13 | 431.84 | 53.97 | 72.87 | 69.46 | 71.68 | 64.54 | 4.70 | 4.35 | 0.35 | 0.85 | ||
PERF | PERFECT CORP | $1.88 | 132,000 | 22.22% | 1.93 | 1.95 | 2.01 | 2.02 | 2.06 | 41.77 | 23.08 | 25.11 | 14.62 | 19.88 | -0.03 | -0.02 | -0.01 | 0.47 | ||
SAGT | SAGTEC GLOBAL LTD | $2.08 | 49,300 | 31.82% | 2.20 | 2.15 | 2.11 | 2.39 | N/A | 47.19 | 21.65 | 27.56 | 6.87 | 10.73 | 0.01 | 0.03 | -0.02 | 0.95 | ||
MNTN | MNTN INC | $18.55 | 660,000 | 20.00% | 18.95 | 19.49 | 22.52 | N/A | N/A | 40.19 | 26.83 | 20.50 | 49.06 | 26.52 | -1.03 | -1.03 | -0.00 | 1.61 | ||
YMT | YIMUTIAN INC | $1.86 | 30,000 | -7.12% | 2.05 | 2.11 | N/A | N/A | N/A | 18.08 | 15.57 | 12.59 | N/A | N/A | N/A | N/A | N/A | 0.96 | ||
FTFT | FUTURE FINTECH GROUP INC | $2.16 | 59,500 | -44.91% | 2.12 | 2.27 | 2.19 | 1.86 | 2.06 | 48.92 | 15.70 | 14.62 | 9.47 | 7.05 | -0.02 | 0.02 | -0.03 | 1.35 | ||
ASUR | ASURE SOFTWARE INC | $8.20 | 128,000 | 38.38% | 8.08 | 8.06 | 8.52 | 9.22 | 9.79 | 49.37 | 76.22 | 66.42 | 97.63 | 97.23 | -0.09 | -0.15 | 0.06 | 0.68 | ||
WBTN | WEBTOON ENTERTAINMENT INC | $19.41 | 450,000 | 80.00% | 20.39 | 17.75 | 14.41 | 11.70 | 11.15 | 63.67 | 65.53 | 67.63 | 41.46 | 48.28 | 1.72 | 1.80 | -0.08 | 1.50 | ||
TGL | TREASURE GLOBAL INC | $1.13 | 398,000 | -49.36% | 1.18 | 1.08 | 1.12 | 1.24 | 4.14 | 49.77 | 31.10 | 36.25 | 55.16 | 64.15 | 0.01 | 0.01 | 0.01 | 0.67 | ||
LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.06 | 389,000 | -31.87% | 2.36 | 2.27 | 2.42 | 2.26 | N/A | 42.29 | 18.78 | 19.98 | 6.31 | 14.78 | -0.04 | -0.01 | -0.03 | 2.04 | ||
NVNI | NVNI GROUP LTD | $0.83 | 31,508,000 | 430.97% | 1.17 | 0.87 | 0.70 | 0.53 | 1.15 | 47.73 | 61.85 | 73.06 | 46.60 | 63.17 | 0.18 | 0.15 | 0.02 | 0.68 | ||
SHOP | SHOPIFY INC | $148.61 | 9,250,000 | -37.00% | 149.05 | 146.90 | 140.56 | 125.44 | 114.87 | 54.48 | 33.09 | 24.73 | 26.27 | 14.14 | 2.16 | 2.87 | -0.71 | 2.22 | ||
RCT | REDCLOUD HOLDINGS PLC | $1.81 | 1,273,000 | -62.03% | 1.36 | 1.30 | 1.82 | 1.85 | N/A | 57.26 | 75.08 | 78.77 | 95.12 | 95.85 | -0.02 | -0.15 | 0.13 | 1.98 | ||
GIBO | GIBO HOLDINGS LTD | $2.54 | 66,500 | -39.55% | 2.67 | 2.72 | 5.75 | 180.31 | 1,241.56 | 24.58 | 11.58 | 12.63 | 61.97 | 62.83 | -3.76 | -5.37 | 1.61 | -0.30 | ||
APPS | DIGITAL TURBINE INC | $6.40 | 4,970,000 | 23.11% | 5.53 | 5.06 | 4.81 | 4.97 | 3.95 | 75.74 | 89.27 | 79.91 | 89.74 | 77.12 | 0.35 | 0.23 | 0.12 | 2.80 | ||
ROP | ROPER TECHNOLOGIES INC | $498.69 | 805,000 | 10.43% | 503.66 | 510.01 | 527.14 | 546.42 | 551.40 | 38.03 | 25.85 | 21.27 | 61.49 | 48.86 | -8.07 | -7.89 | -0.17 | 0.77 | ||
FIG | FIGMA INC | $51.87 | 7,945,000 | 42.41% | 55.44 | 55.28 | N/A | N/A | N/A | 41.51 | 19.84 | 29.43 | 21.24 | 34.41 | N/A | N/A | N/A | -0.15 | ||
OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.58 | 10,400 | -30.67% | 7.39 | 7.29 | 7.34 | 7.25 | 5.93 | 67.16 | 66.15 | 61.11 | 96.63 | 92.57 | 0.06 | 0.02 | 0.04 | 0.93 | ||
MTLS | MATERIALISE NV | $5.57 | 145,000 | 137.70% | 5.53 | 5.29 | 5.24 | 5.39 | 5.91 | 57.44 | 67.75 | 71.74 | 57.86 | 64.08 | 0.12 | 0.08 | 0.04 | 1.57 | ||
PAYC | PAYCOM SOFTWARE INC | $208.14 | 751,000 | 56.78% | 216.37 | 219.09 | 224.45 | 234.50 | 224.09 | 35.56 | 30.32 | 34.49 | 39.41 | 42.88 | -2.93 | -2.48 | -0.46 | 1.40 | ||
LSPD | LIGHTSPEED COMMERCE INC | $11.55 | 653,000 | -19.88% | 12.14 | 12.08 | 12.32 | 11.80 | 12.09 | 40.54 | 10.57 | 11.40 | 15.23 | 12.83 | -0.10 | -0.03 | -0.07 | 2.11 | ||
RDZN | ROADZEN INC | $0.86 | 175,000 | -53.58% | 0.90 | 0.94 | 1.05 | 1.03 | 1.19 | 38.27 | 23.42 | 23.01 | 23.57 | 14.55 | -0.04 | -0.04 | -0.01 | 0.79 | ||
ANY | SPHERE 3D CORP | $0.74 | 502,000 | -36.93% | 0.70 | 0.68 | 0.62 | 0.66 | 0.70 | 63.85 | 73.72 | 67.77 | 85.99 | 73.39 | 0.03 | 0.03 | 0.00 | 2.13 | ||
MFI | MF INTERNATIONAL LTD | $37.04 | 42,000 | 87.50% | 37.90 | 36.82 | 34.53 | 28.87 | 17.15 | 50.59 | 13.52 | 16.91 | 16.48 | 14.15 | 0.29 | 0.93 | -0.64 | 1.24 | ||
RYET | RUANYUN EDAI TECHNOLOGY INC | $1.42 | 42,300 | -13.67% | 1.47 | 1.44 | 1.55 | 5.29 | N/A | 41.21 | 19.08 | 27.78 | 44.31 | 60.07 | -0.13 | -0.19 | 0.06 | 0.61 | ||
EB | EVENTBRITE INC | $2.52 | 743,000 | 115.36% | 2.85 | 2.78 | 2.63 | 2.55 | 2.69 | 38.97 | 7.74 | 16.50 | 0.75 | 1.43 | 0.02 | 0.07 | -0.04 | 1.50 | ||
GREE | GREENIDGE GENERATION HOLDINGS INC | $1.82 | 251,000 | 20.67% | 1.72 | 1.54 | 1.50 | 1.47 | 1.34 | 63.47 | 60.70 | 62.91 | 37.86 | 47.67 | 0.10 | 0.07 | 0.03 | 2.13 | ||
PAR | PAR TECHNOLOGY CORP | $39.58 | 1,061,000 | 132.68% | 41.23 | 43.69 | 51.39 | 59.15 | 62.45 | 20.03 | 9.32 | 5.93 | 10.55 | 5.98 | -3.34 | -3.39 | 0.06 | 1.70 | ||
SVCO | SILVACO GROUP INC | $5.41 | 138,000 | 146.43% | 5.52 | 5.39 | 4.92 | 4.82 | 5.65 | 53.39 | 52.30 | 54.20 | 47.68 | 58.27 | 0.18 | 0.19 | -0.01 | 1.48 | ||
QXO | QXO INC | $19.06 | 8,008,000 | 12.98% | 19.71 | 20.47 | 20.48 | 19.92 | 16.91 | 37.80 | 9.03 | 5.59 | 7.16 | 2.39 | -0.47 | -0.22 | -0.25 | 0.67 | ||
SRAD | SPORTRADAR GROUP AG | $26.90 | 7,567,000 | 295.97% | 29.16 | 29.89 | 29.81 | 27.80 | 24.31 | 29.84 | 9.51 | 14.86 | 4.07 | 13.04 | -0.49 | -0.17 | -0.32 | 1.36 | ||
AIXI | XIAO-I CORP | $1.25 | 525,000 | 30.27% | 1.52 | 1.54 | 1.63 | 2.22 | 3.34 | 37.10 | 13.67 | 20.53 | 7.08 | 12.92 | -0.09 | -0.05 | -0.04 | 1.97 | ||
YMM | FULL TRUCK ALLIANCE CO LTD | $12.97 | 7,854,000 | -7.75% | 13.31 | 13.36 | 12.38 | 12.26 | 11.96 | 48.61 | 17.97 | 15.04 | 3.52 | 2.87 | 0.16 | 0.29 | -0.13 | 1.20 | ||
KC | KINGSOFT CLOUD HOLDINGS LTD | $14.92 | 2,687,000 | -10.04% | 16.25 | 15.76 | 14.86 | 13.88 | 13.82 | 46.11 | 14.93 | 42.23 | 0.00 | 26.35 | 0.35 | 0.54 | -0.19 | 2.14 | ||
VIA | VIA TRANSPORTATION INC | $48.08 | 557,000 | 52.60% | 49.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.22 | ||
CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $6.49 | 882,000 | 392.74% | 5.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.63 | ||
PCTY | PAYLOCITY HOLDING CORP | $159.27 | 743,000 | -8.27% | 164.29 | 167.79 | 175.48 | 181.44 | 188.79 | 29.72 | 10.16 | 10.27 | 13.96 | 24.30 | -3.93 | -3.54 | -0.39 | 1.35 | ||
PLTS | PLATINUM ANALYTICS CAYMAN LTD | $15.79 | 1,316,000 | 296.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 30.96 | ||
NXXT | NEXTNRG INC | $1.83 | 2,423,000 | 6.04% | 1.82 | 1.81 | 1.63 | 2.20 | 2.70 | 51.41 | 32.02 | 32.39 | 30.19 | 30.78 | 0.04 | 0.04 | -0.00 | 0.35 | ||
YAAS | YOUXIN TECHNOLOGY LTD | $3.15 | 657,000 | -99.17% | 0.39 | 0.25 | 0.33 | 1.14 | N/A | 93.35 | 33.71 | 29.67 | 67.05 | 71.80 | 0.17 | -0.05 | 0.21 | 8.31 | ||
ALKT | ALKAMI TECHNOLOGY INC | $24.84 | 1,267,000 | 32.67% | 25.50 | 25.41 | 24.53 | 26.94 | 28.96 | 46.74 | 26.28 | 31.18 | 9.60 | 10.09 | 0.13 | 0.22 | -0.09 | 1.42 | ||
PUBM | PUBMATIC INC | $8.28 | 454,000 | 14.65% | 8.49 | 8.42 | 9.46 | 10.67 | 11.58 | 41.73 | 37.07 | 38.97 | 63.81 | 66.07 | -0.23 | -0.31 | 0.07 | 1.68 | ||
ATHR | AETHER HOLDINGS INC | $6.02 | 105,000 | 12.90% | 5.14 | 5.33 | 7.21 | 10.34 | N/A | 49.94 | 53.38 | 36.42 | 97.07 | 86.88 | -0.64 | -0.84 | 0.20 | -0.07 | ||
TONX | TON STRATEGY CO | $7.04 | 1,074,000 | -8.28% | 6.97 | 7.90 | 12.62 | 9.98 | 7.73 | 31.96 | 22.02 | 19.04 | 86.30 | 74.70 | -1.80 | -1.94 | 0.14 | 1.16 | ||
NRDY | NERDY INC | $1.26 | 552,000 | -3.50% | 1.33 | 1.32 | 1.38 | 1.51 | 1.58 | 38.71 | 19.61 | 31.37 | 16.78 | 31.39 | -0.02 | -0.02 | -0.00 | 1.39 | ||
DSGX | DESCARTES SYSTEMS GROUP INC | $94.23 | 515,000 | -31.15% | 98.68 | 101.81 | 101.95 | 104.07 | 106.73 | 33.73 | 3.11 | 4.33 | 1.47 | 0.98 | -1.78 | -0.76 | -1.02 | 0.94 | ||
GRAB | GRAB HOLDINGS LTD | $6.02 | 38,655,000 | 20.35% | 6.23 | 5.86 | 5.38 | 5.15 | 4.89 | 58.58 | 62.46 | 67.81 | 0.00 | 12.92 | 0.27 | 0.29 | -0.02 | 1.15 | ||
NUKK | NUKKLEUS INC | $7.00 | 2,603,000 | 2.93% | 6.00 | 5.38 | 5.42 | 9.07 | 13.98 | 64.26 | 91.26 | 77.79 | 98.69 | 84.42 | 0.32 | 0.09 | 0.23 | -0.58 | ||
NXTT | NEXT TECHNOLOGY HOLDING INC | $24.90 | 287,000 | 117.42% | 23.09 | 29.50 | 191.33 | 305.90 | 268.81 | 29.68 | 6.08 | 5.22 | 46.21 | 52.48 | -44.32 | -55.60 | 11.28 | 63.29 | ||
BLND | BLEND LABS INC | $3.65 | 3,602,000 | 73.93% | 3.91 | 4.00 | 3.62 | 3.55 | 3.61 | 43.94 | 6.07 | 6.90 | 0.00 | 0.87 | 0.04 | 0.12 | -0.08 | 1.50 | ||
HKD | AMTD DIGITAL INC | $1.80 | 321,000 | 74.46% | 1.90 | 1.82 | 1.74 | 1.84 | 2.14 | 49.17 | 29.68 | 44.66 | 0.00 | 31.12 | 0.05 | 0.06 | -0.00 | 0.62 | ||
ZSPC | ZSPACE INC | $0.98 | 2,518,000 | -38.99% | 1.37 | 1.51 | 2.11 | 3.20 | 7.62 | 28.35 | 5.54 | 4.66 | 14.52 | 15.15 | -0.29 | -0.25 | -0.03 | 1.53 | ||
IBTA | IBOTTA INC | $27.85 | 225,000 | -2.17% | 26.82 | 26.86 | 29.84 | 36.89 | 46.79 | 51.27 | 77.00 | 64.34 | 96.89 | 93.63 | -0.51 | -0.93 | 0.42 | 1.18 | ||
OBLG | OBLONG INC | $2.58 | 40,400 | -46.13% | 2.81 | 2.77 | 3.26 | 3.57 | 3.50 | 39.68 | 51.41 | 57.82 | 43.27 | 51.83 | -0.15 | -0.16 | 0.01 | 1.75 | ||
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $18.02 | 5,176,000 | 33.54% | 18.39 | 19.19 | 19.80 | 21.21 | 24.05 | 33.85 | 12.13 | 10.58 | 19.00 | 13.40 | -0.59 | -0.48 | -0.10 | 0.96 | ||
SURG | SURGEPAYS INC | $2.81 | 21,800 | -39.11% | 2.90 | 2.88 | 2.76 | 2.85 | 2.33 | 48.46 | 27.17 | 36.89 | 1.42 | 3.54 | 0.04 | 0.06 | -0.01 | 0.90 | ||
TTD | TRADE DESK INC | $49.01 | 26,415,000 | 24.91% | 46.62 | 47.77 | 59.71 | 66.79 | 76.12 | 44.82 | 65.39 | 52.28 | 97.25 | 98.60 | -2.69 | -3.84 | 1.14 | 2.03 | ||
LPSN | LIVEPERSON INC | $0.58 | 3,198,000 | 48.95% | 0.65 | 0.77 | 0.92 | 0.88 | 0.97 | 27.59 | 22.27 | 23.89 | 10.12 | 8.68 | -0.10 | -0.08 | -0.01 | 1.85 | ||
CYN | CYNGN INC | $6.03 | 229,000 | 12.81% | 5.82 | 5.58 | 6.27 | 6.56 | 32.31 | 53.35 | 66.50 | 62.25 | 80.80 | 73.50 | -0.05 | -0.17 | 0.12 | 0.59 | ||
ELWS | EARLYWORKS CO LTD | $2.56 | 78,000 | -3.70% | 2.49 | 2.36 | 3.12 | 2.64 | 2.56 | 49.20 | 70.16 | 71.69 | 84.69 | 84.43 | -0.08 | -0.16 | 0.08 | 1.56 | ||
BTDR | BITDEER TECHNOLOGIES GROUP | $17.09 | 3,923,000 | 5.34% | 16.96 | 15.50 | 14.28 | 13.79 | 14.06 | 59.17 | 65.28 | 66.32 | 27.94 | 37.01 | 0.95 | 0.88 | 0.06 | 1.17 | ||
SMRT | SMARTRENT INC | $1.41 | 503,000 | -19.13% | 1.54 | 1.50 | 1.36 | 1.14 | 1.23 | 44.65 | 10.02 | 15.78 | 0.00 | 0.00 | 0.03 | 0.06 | -0.03 | 1.53 | ||
XTIA | XTI AEROSPACE INC | $1.47 | 842,000 | 17.76% | 1.52 | 1.71 | 1.83 | 1.99 | 3.35 | 36.57 | 16.16 | 18.07 | 7.78 | 7.86 | -0.12 | -0.10 | -0.02 | 1.30 | ||
DUOT | DUOS TECHNOLOGIES GROUP INC | $7.36 | 113,000 | -43.22% | 7.58 | 7.32 | 6.96 | 7.33 | 6.65 | 51.91 | 52.44 | 59.90 | 15.34 | 27.60 | 0.22 | 0.23 | -0.01 | 0.79 | ||
MSTR | STRATEGY INC | $322.21 | 7,765,000 | -38.51% | 326.90 | 328.40 | 357.01 | 377.11 | 351.90 | 44.15 | 40.78 | 28.74 | 52.13 | 32.99 | -9.82 | -10.30 | 0.48 | 2.57 | ||
FRGE | FORGE GLOBAL HOLDINGS INC | $16.90 | 54,500 | -51.77% | 16.75 | 17.05 | 18.82 | 17.50 | 14.66 | 46.39 | 40.30 | 27.14 | 74.29 | 55.41 | -0.63 | -0.67 | 0.04 | 1.07 | ||
BULL | WEBULL CORP | $14.79 | 20,903,000 | -20.08% | 14.08 | 13.66 | 14.47 | 13.44 | 13.53 | 56.08 | 83.02 | 86.13 | 89.30 | 95.48 | 0.20 | -0.06 | 0.26 | 0.45 | ||
QH | QUHUO LTD | $6.60 | 23,600 | -3.67% | 6.24 | 6.05 | 18.07 | 63.71 | 94.99 | 31.64 | 45.93 | 47.82 | 91.23 | 91.23 | -3.46 | -5.04 | 1.59 | 0.87 | ||
SGN | SIGNING DAY SPORTS INC | $1.83 | 233,000 | 36.26% | 1.93 | 1.85 | 1.65 | 1.43 | 1.57 | 51.35 | 26.25 | 38.04 | 5.06 | 3.94 | 0.07 | 0.10 | -0.03 | 2.75 | ||
SSTI | SOUNDTHINKING INC | $12.06 | 59,400 | -31.72% | 12.17 | 12.21 | 12.17 | 13.50 | 14.13 | 47.08 | 28.76 | 24.88 | 35.29 | 25.90 | -0.09 | -0.06 | -0.03 | 0.95 | ||
WALD | WALDENCAST PLC | $1.98 | 202,000 | 283.30% | 2.03 | 1.88 | 1.86 | 2.16 | 2.66 | 55.45 | 73.45 | 76.05 | 64.50 | 71.06 | 0.06 | 0.04 | 0.02 | 0.51 | ||
AUUD | AUDDIA INC | $2.05 | 34,200 | -42.03% | 2.19 | 2.12 | 2.78 | 3.63 | 4.97 | 40.29 | 26.18 | 35.74 | 40.68 | 52.55 | -0.15 | -0.19 | 0.04 | 1.14 | ||
CXAI | CXAPP INC | $0.74 | 205,000 | -58.25% | 0.75 | 0.73 | 0.83 | 0.93 | 1.15 | 45.27 | 44.15 | 43.46 | 51.91 | 54.26 | -0.02 | -0.02 | 0.01 | 0.61 | ||
SOUN | SOUNDHOUND AI INC | $16.08 | 57,534,000 | 17.03% | 16.42 | 15.31 | 13.68 | 12.11 | 12.29 | 56.86 | 38.64 | 44.29 | 7.18 | 19.46 | 0.85 | 0.88 | -0.02 | 1.74 | ||
BLBX | BLACKBOXSTOCKS INC | $5.92 | 7,100 | -64.50% | 6.28 | 6.36 | 6.65 | 6.04 | 4.53 | 42.30 | 18.28 | 23.07 | 24.30 | 29.16 | -0.13 | -0.10 | -0.03 | 0.78 | ||
WYFI | WHITEFIBER INC | $27.17 | 1,338,000 | -24.75% | 25.33 | 22.02 | N/A | N/A | N/A | 61.94 | 66.50 | 61.56 | 47.57 | 50.34 | N/A | N/A | N/A | 2.59 | ||
RUM | RUMBLE INC | $7.24 | 2,476,000 | 15.59% | 7.44 | 7.38 | 7.87 | 8.54 | 9.13 | 42.67 | 34.06 | 32.04 | 24.59 | 26.28 | -0.14 | -0.15 | 0.01 | 1.20 | ||
BNZI | BANZAI INTERNATIONAL INC | $2.94 | 353,000 | -4.08% | 2.62 | 2.56 | 3.08 | 5.27 | 9.36 | 52.64 | 73.80 | 78.73 | 79.72 | 84.77 | -0.12 | -0.23 | 0.11 | 0.29 | ||
BMR | BEAMR IMAGING LTD | $3.06 | 149,000 | -40.40% | 3.02 | 2.91 | 3.01 | 3.04 | 3.07 | 55.10 | 70.84 | 67.74 | 69.83 | 67.54 | 0.03 | -0.00 | 0.03 | 1.20 | ||
PHUN | PHUNWARE INC | $2.75 | 168,000 | -1.75% | 2.82 | 2.72 | 2.75 | 2.96 | 3.31 | 49.66 | 50.65 | 56.10 | 28.76 | 39.00 | 0.03 | 0.02 | 0.01 | 1.30 | ||
JTAI | JETAI INC | $3.34 | 98,000 | 88.46% | 3.47 | 3.33 | 3.34 | 3.60 | 3.98 | 48.59 | 45.75 | 51.18 | 58.49 | 72.48 | 0.06 | 0.04 | 0.02 | 0.34 | ||
PSQH | PSQ HOLDINGS INC | $1.91 | 912,000 | -5.49% | 2.22 | 2.02 | 1.96 | 2.08 | 2.59 | 46.28 | 16.83 | 34.65 | 1.06 | 16.42 | 0.07 | 0.09 | -0.02 | 0.45 | ||
VWAV | VISIONWAVE HOLDINGS INC | $9.53 | 123,000 | -8.89% | 9.85 | 10.27 | 8.56 | 9.69 | 10.64 | 48.85 | 28.56 | 21.15 | 29.75 | 19.99 | 0.12 | 0.34 | -0.22 | -0.00 | ||
AI | C3AI INC | $17.34 | 5,619,000 | -1.14% | 17.70 | 16.99 | 19.23 | 22.11 | 24.92 | 45.77 | 51.51 | 54.58 | 56.93 | 62.37 | -0.29 | -0.49 | 0.20 | 2.11 | ||
WCT | WELLCHANGE HOLDINGS CO LTD | $0.36 | 544,000 | -15.26% | 0.34 | 0.29 | 0.24 | 0.24 | 0.73 | 67.76 | 54.83 | 56.60 | 44.63 | 62.11 | 0.04 | 0.03 | 0.01 | -1.37 | ||
MTC | MMTEC INC | $0.83 | 61,500 | -58.45% | 0.86 | 0.91 | 0.93 | 0.97 | 1.14 | 41.51 | 10.93 | 9.52 | 27.15 | 28.28 | -0.03 | -0.02 | -0.01 | 0.58 | ||
IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.99 | 35,800 | -58.85% | 2.10 | 2.00 | 1.98 | 2.00 | 1.95 | 48.98 | 12.78 | 12.27 | 18.46 | 20.57 | 0.01 | 0.02 | -0.01 | 0.49 | ||
LGCL | LUCAS GC LTD | $0.15 | 1,120,000 | 65.68% | 0.16 | 0.24 | 0.46 | 0.61 | 0.57 | 26.56 | 16.65 | 11.13 | 59.61 | 45.64 | -0.10 | -0.11 | 0.01 | 0.50 | ||
NTCL | NETCLASS TECHNOLOGY INC | $1.46 | 219,000 | 461.54% | 1.56 | 1.63 | 1.78 | 3.75 | N/A | 36.91 | 25.81 | 31.80 | 41.56 | 55.84 | -0.08 | -0.09 | 0.00 | -0.88 |