| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIT | ALIGHT INC | $2.28 | 7,324,000 | -35.85% | 2.41 | 2.71 | 3.06 | 3.94 | 4.87 | 21.74 | 7.19 | 6.65 | 12.19 | 10.75 | -0.25 | -0.22 | -0.03 | 1.28 | ||
| DHX | DHI GROUP INC | $1.82 | 382,000 | 79.34% | 1.81 | 1.92 | 2.35 | 2.54 | 2.29 | 34.96 | 29.03 | 21.09 | 79.63 | 58.12 | -0.15 | -0.17 | 0.02 | 0.97 | ||
| CRNC | CERENCE INC | $8.36 | 1,101,000 | -3.42% | 9.40 | 10.37 | 11.09 | 10.50 | 10.16 | 30.93 | 9.48 | 15.40 | 2.06 | 9.77 | -0.74 | -0.52 | -0.22 | 2.12 | ||
| RDZN | ROADZEN INC | $1.38 | 258,000 | 230.77% | 1.47 | 1.46 | 1.21 | 1.15 | 1.10 | 49.51 | 16.18 | 24.33 | 2.61 | 6.77 | 0.05 | 0.09 | -0.03 | 0.81 | ||
| SAP | SAP SE | $245.03 | 2,523,000 | 220.99% | 254.69 | 262.53 | 265.26 | 276.83 | 279.59 | 30.74 | 11.14 | 13.08 | 9.45 | 12.00 | -5.52 | -3.99 | -1.52 | 0.97 | ||
| ADEA | ADEIA INC | $12.86 | 880,000 | 0.92% | 13.67 | 15.42 | 16.03 | 15.17 | 14.30 | 31.00 | 19.79 | 25.84 | 22.73 | 27.83 | -0.88 | -0.60 | -0.28 | 1.01 | ||
| EXFY | EXPENSIFY INC | $1.52 | 901,000 | 207.51% | 1.49 | 1.58 | 1.74 | 1.91 | 2.43 | 43.86 | 28.24 | 20.79 | 58.93 | 40.10 | -0.09 | -0.08 | -0.01 | 1.53 | ||
| NCNO | NCINO INC | $25.52 | 1,128,000 | 17.13% | 25.85 | 26.01 | 27.01 | 28.01 | 27.65 | 44.58 | 28.38 | 39.50 | 31.01 | 44.86 | -0.22 | -0.26 | 0.04 | 1.45 | ||
| DJCO | DAILY JOURNAL CORP | $391.90 | 871,000 | 247.01% | 398.11 | 401.83 | 428.07 | 426.20 | 412.68 | 43.12 | 48.65 | 52.86 | 61.09 | 64.36 | -9.42 | -9.75 | 0.33 | 0.86 | ||
| SMRT | SMARTRENT INC | $1.45 | 618,000 | -8.17% | 1.44 | 1.43 | 1.46 | 1.32 | 1.19 | 51.07 | 71.01 | 75.85 | 74.91 | 84.63 | 0.01 | 0.00 | 0.01 | 1.52 | ||
| PAR | PAR TECHNOLOGY CORP | $38.90 | 583,000 | 3.55% | 36.98 | 36.41 | 38.72 | 49.48 | 56.38 | 56.95 | 90.92 | 93.15 | 98.01 | 99.20 | -0.02 | -0.78 | 0.76 | 1.70 | ||
| NAVN | NAVAN INC | $16.82 | 837,000 | -3.13% | 17.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.35 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.79 | 225,000 | -28.57% | 1.93 | 1.82 | 1.63 | 1.91 | N/A | 49.09 | 25.28 | 35.75 | 16.34 | 28.62 | 0.05 | 0.07 | -0.02 | 2.05 | ||
| TTD | TRADE DESK INC | $41.93 | 11,493,000 | 23.57% | 44.90 | 48.50 | 48.79 | 59.12 | 63.99 | 30.05 | 9.17 | 12.69 | 7.84 | 10.84 | -2.33 | -1.61 | -0.72 | 2.06 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.42 | 1,995,000 | -36.73% | 10.65 | 11.13 | 11.76 | 13.61 | 14.51 | 40.31 | 61.85 | 62.58 | 68.16 | 66.21 | -0.41 | -0.39 | -0.02 | 1.26 | ||
| ASUR | ASURE SOFTWARE INC | $8.16 | 57,000 | -53.28% | 8.21 | 8.32 | 8.22 | 8.76 | 9.40 | 46.86 | 23.71 | 27.26 | 19.48 | 23.59 | -0.04 | -0.02 | -0.02 | 0.69 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.80 | 413,000 | -37.61% | 9.78 | 9.59 | 8.51 | 7.76 | 7.19 | 45.20 | 11.92 | 23.57 | 1.55 | 2.81 | 0.24 | 0.45 | -0.22 | 0.83 | ||
| TYL | TYLER TECHNOLOGIES INC | $467.64 | 305,000 | -21.19% | 466.11 | 484.00 | 506.90 | 538.85 | 559.04 | 35.94 | 25.47 | 25.25 | 37.04 | 34.37 | -13.05 | -13.23 | 0.18 | 1.06 | ||
| RMNI | RIMINI STREET INC | $3.85 | 314,000 | -34.58% | 3.94 | 4.20 | 4.44 | 4.39 | 3.88 | 36.58 | 37.86 | 40.24 | 32.73 | 34.34 | -0.16 | -0.14 | -0.03 | 1.16 | ||
| WRD | WERIDE INC | $7.03 | 7,738,000 | 23.08% | 8.43 | 9.53 | 10.19 | 9.64 | 11.29 | 28.84 | 4.19 | 8.65 | 0.55 | 2.58 | -0.83 | -0.51 | -0.32 | 2.43 | ||
| SNOW | SNOWFLAKE INC | $257.02 | 3,247,000 | -8.56% | 265.85 | 262.65 | 243.96 | 228.01 | 201.52 | 49.89 | 35.79 | 51.11 | 8.93 | 21.53 | 5.76 | 7.94 | -2.18 | 1.83 | ||
| VIA | VIA TRANSPORTATION INC | $43.87 | 339,000 | -56.48% | 49.69 | 50.31 | N/A | N/A | N/A | 38.02 | 23.55 | 26.53 | 8.17 | 8.18 | N/A | N/A | N/A | 1.81 | ||
| EB | EVENTBRITE INC | $2.69 | 535,000 | -15.88% | 2.56 | 2.44 | 2.55 | 2.55 | 2.52 | 58.02 | 84.75 | 88.36 | 84.73 | 92.39 | 0.07 | 0.01 | 0.06 | 1.47 | ||
| FICO | FAIR ISAAC CORP | $1,741.37 | 118,000 | -15.11% | 1,711.12 | 1,665.86 | 1,631.16 | 1,571.41 | 1,714.20 | 57.62 | 69.71 | 76.08 | 72.01 | 83.84 | 36.67 | 26.65 | 10.02 | 1.18 | ||
| PAYC | PAYCOM SOFTWARE INC | $166.12 | 890,000 | 17.57% | 171.22 | 183.99 | 200.16 | 213.97 | 220.79 | 29.20 | 21.04 | 23.16 | 47.19 | 45.88 | -10.64 | -9.37 | -1.27 | 1.41 | ||
| AIXI | XIAO-I CORP | $0.79 | 185,000 | -30.97% | 0.85 | 1.02 | 1.26 | 1.58 | 2.64 | 30.88 | 12.92 | 12.28 | 18.94 | 19.52 | -0.14 | -0.13 | -0.01 | 2.00 | ||
| FIG | FIGMA INC | $38.53 | 8,507,000 | -17.58% | 44.02 | 48.28 | 53.41 | N/A | N/A | 27.63 | 5.59 | 10.76 | 6.50 | 14.97 | -4.44 | -3.81 | -0.63 | 1.68 | ||
| SHOP | SHOPIFY INC | $146.04 | 8,251,000 | -19.60% | 157.21 | 164.09 | 156.68 | 143.47 | 123.47 | 36.71 | 15.45 | 23.36 | 5.17 | 12.69 | -1.97 | 1.08 | -3.05 | 2.29 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.32 | 4,099,000 | -14.78% | 12.60 | 12.72 | 12.98 | 12.49 | 12.24 | 42.60 | 30.23 | 36.50 | 20.82 | 30.00 | -0.10 | -0.07 | -0.03 | 1.22 | ||
| BLND | BLEND LABS INC | $3.00 | 4,277,000 | -10.64% | 3.06 | 3.24 | 3.54 | 3.48 | 3.48 | 39.92 | 49.93 | 48.83 | 58.49 | 52.05 | -0.13 | -0.12 | -0.01 | 1.51 | ||
| APPF | APPFOLIO INC | $247.96 | 225,000 | 30.06% | 253.29 | 247.61 | 255.56 | 259.99 | 239.00 | 48.52 | 63.60 | 66.97 | 41.62 | 47.71 | 0.16 | -0.46 | 0.62 | 1.04 | ||
| LPSN | LIVEPERSON INC | $5.09 | 562,000 | 6.84% | 5.69 | 5.98 | 8.03 | 11.54 | 12.57 | 35.63 | 24.07 | 30.20 | 64.57 | 76.25 | -0.67 | -0.78 | 0.12 | 1.89 | ||
| SRAD | SPORTRADAR GROUP AG | $22.33 | 1,882,000 | -14.57% | 23.44 | 25.03 | 26.88 | 28.20 | 25.43 | 27.72 | 10.60 | 11.23 | 6.64 | 7.65 | -1.27 | -1.05 | -0.22 | 1.35 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.85 | 1,745,000 | 2.71% | 1.79 | 1.55 | N/A | N/A | N/A | 20.29 | 42.66 | 65.00 | N/A | N/A | N/A | N/A | N/A | 9.41 | ||
| NVNI | NVNI GROUP LTD | $3.01 | 277,000 | 60.12% | 3.23 | 3.46 | 5.57 | 5.27 | 7.41 | 38.29 | 22.09 | 20.38 | 39.29 | 42.35 | -0.58 | -0.67 | 0.09 | 0.78 | ||
| TCGL | TECHCREATE GROUP LTD | $5.36 | 1,910,000 | 128.74% | 5.12 | 4.90 | N/A | N/A | N/A | 25.79 | 73.94 | 72.08 | N/A | N/A | N/A | N/A | N/A | 1.18 | ||
| BL | BLACKLINE INC | $54.67 | 489,000 | -40.07% | 55.70 | 55.13 | 53.53 | 53.86 | 52.82 | 50.84 | 56.69 | 56.93 | 32.04 | 34.16 | 0.71 | 0.85 | -0.15 | 1.37 | ||
| NXXT | NEXTNRG INC | $2.10 | 3,225,000 | 16.43% | 1.83 | 1.87 | 1.97 | 1.88 | 2.46 | 54.85 | 86.48 | 73.79 | 95.37 | 84.27 | -0.02 | -0.05 | 0.03 | 0.36 | ||
| ROP | ROPER TECHNOLOGIES INC | $449.50 | 875,000 | 1.86% | 448.08 | 461.23 | 488.92 | 516.48 | 543.45 | 37.31 | 39.63 | 31.26 | 88.39 | 75.89 | -13.68 | -14.84 | 1.17 | 0.75 | ||
| IBTA | IBOTTA INC | $26.56 | 827,000 | -41.55% | 29.29 | 31.33 | 29.58 | 31.40 | 40.44 | 39.44 | 32.03 | 36.91 | 21.59 | 27.40 | -0.71 | -0.02 | -0.69 | 1.25 | ||
| HKD | AMTD DIGITAL INC | $1.52 | 1,059,000 | -1.21% | 1.82 | 1.82 | 1.81 | 1.76 | 1.98 | 42.04 | 0.17 | 0.55 | 0.00 | 5.01 | -0.04 | 0.01 | -0.05 | 0.66 | ||
| QXO | QXO INC | $17.48 | 5,174,000 | -13.01% | 17.52 | 17.94 | 19.14 | 20.00 | 17.47 | 44.07 | 62.53 | 74.35 | 70.79 | 84.26 | -0.37 | -0.48 | 0.11 | 0.69 | ||
| SURG | SURGEPAYS INC | $2.01 | 150,000 | -75.25% | 2.46 | 2.63 | 2.75 | 2.79 | 2.49 | 32.56 | 11.19 | 32.43 | 9.65 | 38.29 | -0.14 | -0.07 | -0.06 | 0.89 | ||
| BLBX | BLACKBOXSTOCKS INC | $7.56 | 241,000 | 119.09% | 7.45 | 8.27 | 7.85 | 7.44 | 5.54 | 46.28 | 34.59 | 31.98 | 37.25 | 34.37 | -0.30 | -0.14 | -0.16 | 0.82 | ||
| CHYM | CHIME FINANCIAL INC | $18.90 | 5,166,000 | 2.93% | 19.31 | 18.70 | 20.52 | 25.53 | N/A | 46.65 | 62.93 | 73.77 | 62.84 | 73.96 | -0.22 | -0.53 | 0.31 | 2.70 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.97 | 108,000 | -35.33% | 3.73 | 4.10 | 4.44 | 4.18 | 3.37 | 25.96 | 9.78 | 11.95 | 5.54 | 11.56 | -0.35 | -0.20 | -0.15 | 0.47 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $12.83 | 1,430,000 | -54.03% | 16.11 | 17.01 | 17.65 | 14.51 | 11.83 | 26.90 | 18.34 | 20.68 | 12.42 | 15.33 | -0.84 | -0.33 | -0.51 | 1.59 | ||
| PRCH | PORCH GROUP INC | $9.72 | 2,531,000 | -41.60% | 11.83 | 13.75 | 15.72 | 14.97 | 11.16 | 24.82 | 3.39 | 4.13 | 0.32 | 0.27 | -1.62 | -1.14 | -0.48 | 2.39 | ||
| NRDY | NERDY INC | $0.85 | 390,000 | 3.72% | 0.92 | 1.01 | 1.16 | 1.32 | 1.47 | 25.75 | 28.45 | 29.80 | 51.25 | 44.95 | -0.09 | -0.08 | -0.01 | 1.43 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $83.37 | 510,000 | -14.43% | 84.28 | 89.30 | 95.00 | 98.74 | 102.75 | 31.91 | 8.82 | 7.21 | 23.47 | 16.49 | -3.70 | -3.29 | -0.41 | 0.95 | ||
| MFI | MF INTERNATIONAL LTD | $22.52 | 8,100 | -6.90% | 23.78 | 26.33 | 32.92 | 33.48 | 21.16 | 35.94 | 29.19 | 31.81 | 69.03 | 74.75 | -2.94 | -2.92 | -0.02 | 1.40 | ||
| PUBM | PUBMATIC INC | $9.43 | 844,000 | -24.58% | 8.58 | 8.55 | 8.44 | 9.66 | 10.47 | 56.65 | 57.22 | 63.33 | 58.44 | 64.39 | 0.21 | 0.04 | 0.17 | 1.70 | ||
| IDAI | T STAMP INC | $4.44 | 198,000 | -54.38% | 4.30 | 4.25 | 3.66 | 3.28 | 2.75 | 57.57 | 61.02 | 66.48 | 49.12 | 56.37 | 0.25 | 0.24 | 0.01 | 0.94 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.25 | 7,107,000 | 13.49% | 17.81 | 18.31 | 18.41 | 19.62 | 22.40 | 57.38 | 73.28 | 68.91 | 90.37 | 83.19 | 0.02 | -0.18 | 0.20 | 0.97 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.20 | 1,612,000 | -4.95% | 11.74 | 12.30 | 14.05 | 13.94 | 14.28 | 32.08 | 7.67 | 11.00 | 2.99 | 5.01 | -0.70 | -0.65 | -0.05 | 2.18 | ||
| TONX | TON STRATEGY CO | $3.31 | 492,000 | -47.21% | 3.43 | 3.74 | 5.45 | 9.16 | 7.40 | 33.29 | 32.85 | 28.14 | 86.91 | 69.41 | -0.73 | -0.87 | 0.14 | 1.22 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.52 | 12,321,000 | -68.87% | 17.77 | 20.47 | 19.06 | 16.13 | 14.06 | 26.72 | 2.95 | 2.62 | 0.00 | 0.00 | -1.87 | -0.30 | -1.57 | 1.23 | ||
| GRAB | GRAB HOLDINGS LTD | $5.41 | 40,982,000 | -21.73% | 5.72 | 5.79 | 5.92 | 5.48 | 5.08 | 38.37 | 25.00 | 41.41 | 16.83 | 36.11 | -0.07 | -0.03 | -0.04 | 1.21 | ||
| NUKK | NUKKLEUS INC | $4.70 | 1,158,000 | 32.19% | 5.86 | 6.74 | 7.10 | 6.92 | 10.99 | 34.54 | 10.29 | 10.26 | 0.00 | 0.00 | -0.77 | -0.47 | -0.31 | -0.52 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.61 | 27,000 | -2.17% | 1.75 | 2.10 | 3.59 | 26.34 | 110.02 | 26.64 | 9.63 | 13.47 | 31.68 | 37.88 | -1.07 | -1.38 | 0.31 | 0.97 | ||
| SGN | SIGNING DAY SPORTS INC | $1.25 | 76,000 | 11.11% | 1.37 | 1.45 | 1.69 | 1.61 | 1.39 | 36.22 | 20.89 | 38.12 | 34.24 | 57.79 | -0.10 | -0.09 | -0.01 | 2.77 | ||
| XTIA | XTI AEROSPACE INC | $1.64 | 1,685,000 | 1.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.36 | ||
| TGL | TREASURE GLOBAL INC | $0.78 | 4,232,000 | 617.29% | 0.83 | 0.81 | 0.98 | 1.05 | 2.54 | 42.48 | 30.29 | 28.31 | 59.58 | 66.71 | -0.05 | -0.05 | 0.01 | 0.74 | ||
| MSTR | STRATEGY INC | $199.25 | 22,919,000 | 44.01% | 234.84 | 259.07 | 298.57 | 342.74 | 340.30 | 24.90 | 3.99 | 8.73 | 0.00 | 1.82 | -25.73 | -21.27 | -4.47 | 2.63 | ||
| CYN | CYNGN INC | $3.56 | 159,000 | -17.62% | 4.02 | 4.41 | 5.16 | 6.67 | 6.56 | 27.33 | 7.38 | 8.56 | 0.00 | 0.05 | -0.45 | -0.39 | -0.06 | 0.63 | ||
| AUUD | AUDDIA INC | $1.17 | 35,000 | -23.91% | 1.19 | 1.31 | 1.77 | 2.68 | 3.80 | 32.40 | 24.93 | 24.68 | 92.63 | 92.53 | -0.19 | -0.21 | 0.02 | 1.16 | ||
| RUM | RUMBLE INC | $5.64 | 2,941,000 | -26.24% | 6.03 | 6.54 | 7.17 | 7.83 | 8.39 | 33.87 | 13.61 | 23.73 | 33.77 | 51.20 | -0.43 | -0.37 | -0.06 | 1.23 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $14.41 | 23,800 | 32.22% | 16.19 | 19.23 | 23.85 | 185.88 | 195.52 | 26.47 | 4.32 | 7.17 | 24.00 | 37.99 | -6.24 | -7.72 | 1.48 | 64.74 | ||
| CXAI | CXAPP INC | $0.53 | 658,000 | -60.95% | 0.60 | 0.67 | 0.73 | 0.83 | 0.98 | 30.21 | 9.08 | 8.91 | 8.51 | 4.25 | -0.06 | -0.05 | -0.02 | 0.66 | ||
| QH | QUHUO LTD | $1.07 | 647,000 | -80.89% | 0.97 | 3.09 | 5.33 | 30.79 | 74.88 | 32.32 | 6.06 | 4.68 | 18.91 | 14.30 | -1.77 | -1.85 | 0.08 | 0.95 | ||
| PHUN | PHUNWARE INC | $2.19 | 158,000 | -18.56% | 2.30 | 2.49 | 2.68 | 2.81 | 2.95 | 32.84 | 6.32 | 10.75 | 8.34 | 15.65 | -0.14 | -0.12 | -0.02 | 1.36 | ||
| SVCO | SILVACO GROUP INC | $4.26 | 71,000 | -67.58% | 4.94 | 5.49 | 5.55 | 5.13 | 5.21 | 31.29 | 3.09 | 6.55 | 0.00 | 1.65 | -0.33 | -0.16 | -0.17 | 1.62 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.46 | 1,406,000 | 235.56% | 1.67 | 2.02 | 2.49 | 3.18 | 7.16 | 29.85 | 5.87 | 5.47 | 7.37 | 4.08 | -0.35 | -0.30 | -0.05 | 0.32 | ||
| SSTI | SOUNDTHINKING INC | $7.01 | 284,000 | -54.27% | 8.21 | 9.23 | 10.92 | 11.72 | 13.69 | 21.12 | 20.61 | 18.88 | 31.34 | 41.03 | -1.02 | -0.88 | -0.14 | 0.97 | ||
| BMR | BEAMR IMAGING LTD | $2.04 | 72,600 | -34.00% | 2.20 | 2.47 | 2.76 | 2.93 | 2.84 | 27.56 | 4.70 | 5.12 | 0.00 | 0.50 | -0.22 | -0.18 | -0.04 | 1.26 | ||
| BULL | WEBULL CORP | $8.63 | 20,782,000 | 6.16% | 9.59 | 10.37 | 12.10 | 13.18 | 13.47 | 25.92 | 7.50 | 12.05 | 13.71 | 17.94 | -0.88 | -0.81 | -0.07 | 0.51 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.62 | 518,000 | -1.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| JTAI | JETAI INC | $1.85 | 55,600 | -63.18% | 2.11 | 2.38 | 2.88 | 3.16 | 3.74 | 27.64 | 7.81 | 13.17 | 17.41 | 30.45 | -0.26 | -0.24 | -0.02 | 0.39 | ||
| SOUN | SOUNDHOUND AI INC | $12.17 | 27,956,000 | -35.19% | 14.18 | 16.09 | 16.64 | 14.46 | 12.25 | 29.73 | 4.67 | 4.18 | 0.00 | 1.10 | -1.29 | -0.72 | -0.57 | 1.78 | ||
| WYFI | WHITEFIBER INC | $18.00 | 2,440,000 | 5.54% | 26.60 | 29.47 | 28.42 | N/A | N/A | 29.99 | 3.51 | 7.04 | 0.00 | 1.40 | -2.13 | -0.37 | -1.76 | 4.71 | ||
| PSQH | PSQ HOLDINGS INC | $1.58 | 659,000 | -37.24% | 1.81 | 1.94 | 2.04 | 2.03 | 2.23 | 34.09 | 8.58 | 14.34 | 3.47 | 10.06 | -0.11 | -0.06 | -0.04 | 0.52 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.51 | 3,792,000 | 0.58% | 3.14 | 3.75 | 3.94 | 3.73 | 3.35 | 31.15 | 5.40 | 4.43 | 0.00 | 1.22 | -0.45 | -0.28 | -0.17 | 0.29 | ||
| AI | C3AI INC | $14.07 | 6,724,000 | -18.94% | 15.41 | 16.64 | 17.35 | 19.86 | 22.02 | 31.61 | 7.62 | 11.76 | 2.44 | 11.97 | -0.96 | -0.67 | -0.29 | 2.13 | ||
| AMST | AMESITE INC | $3.01 | 14,000 | -52.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
| LGCL | LUCAS GC LTD | $2.34 | 21,000 | -37.31% | 2.74 | 2.80 | 5.05 | 17.70 | 19.44 | 26.35 | 9.17 | 9.87 | 31.59 | 40.28 | -0.94 | -1.17 | 0.23 | 0.66 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.11 | 55,300 | -85.67% | 1.12 | 1.15 | 1.35 | 1.55 | 5.48 | 41.44 | 31.96 | 28.86 | 80.87 | 82.85 | -0.07 | -0.08 | 0.02 | -0.74 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | N/A | N/A | N/A | 95.02 | 0.00 | 0.00 | 50.00 | 44.44 | N/A | N/A | N/A | 1.80 | ||
| NXPL | NEXTPLAT CORP | $0.68 | 168,000 | -24.66% | 0.78 | 0.79 | 0.80 | 0.77 | 0.77 | 38.48 | 7.54 | 8.64 | 0.83 | 3.24 | -0.02 | -0.00 | -0.02 | 0.81 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.92 | ||
| OLB | OLB GROUP INC | $0.97 | 39,000 | -25.00% | 1.03 | 1.13 | 1.24 | 1.37 | 1.40 | 37.46 | 21.52 | 21.22 | 61.51 | 54.13 | -0.08 | -0.07 | -0.01 | 1.28 | ||
| PRO | PROS HOLDINGS INC | $23.13 | 798,000 | 51.42% | 23.12 | 23.07 | 21.51 | 18.47 | 19.11 | 77.72 | 83.81 | 86.66 | 21.72 | 22.60 | 0.38 | 0.52 | -0.14 | 1.50 | ||
| MYSE | MYSEUM INC | $2.05 | 27,500 | -49.63% | 2.19 | 2.49 | 2.49 | 2.42 | 2.53 | 35.34 | 6.48 | 7.34 | 4.62 | 6.56 | -0.16 | -0.09 | -0.07 | 1.13 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.09 | 6,900 | -50.71% | 1.20 | 1.42 | 1.91 | 2.36 | 2.67 | 25.45 | 13.29 | 16.64 | 40.89 | 43.79 | -0.23 | -0.23 | 0.00 | 0.90 | ||
| MTC | MMTEC INC | $2.35 | 2,785,000 | 28.82% | 2.04 | 1.42 | 1.10 | 1.03 | 1.08 | 67.77 | 60.34 | 60.21 | 83.30 | 84.33 | 0.44 | 0.30 | 0.14 | 0.71 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.39 | 10,200 | -59.68% | 2.48 | 2.43 | 2.37 | 2.50 | 2.78 | 48.29 | 16.27 | 26.62 | 5.50 | 12.59 | 0.02 | 0.03 | -0.01 | 0.48 | ||
| OBLG | OBLONG INC | $2.57 | 9,600 | -92.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.79 | ||
| MNDO | MIND CTI LTD | $1.16 | 33,000 | -80.12% | 1.08 | 1.08 | 1.12 | 1.22 | 1.47 | 59.19 | 82.01 | 63.93 | 90.66 | 66.10 | 0.00 | -0.01 | 0.01 | 0.28 | ||
| MKTW | MARKETWISE INC | $16.16 | 6,400 | 20.75% | 16.70 | 15.89 | 16.06 | 17.44 | 15.66 | 50.51 | 65.51 | 70.32 | 67.30 | 74.90 | 0.30 | 0.20 | 0.10 | 1.12 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.53 | 285,000 | 166.36% | 0.52 | 0.52 | 0.57 | 0.91 | 2.08 | 47.84 | 23.86 | 23.11 | 45.75 | 42.63 | -0.01 | -0.02 | 0.01 | 0.17 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.33 | 7,900 | 5,166.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 |