| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXFY | EXPENSIFY INC | $1.16 | 347,000 | -49.93% | 1.14 | 1.11 | 0.96 | 1.11 | 1.40 | 63.32 | 84.96 | 82.87 | 78.55 | 71.65 | 0.05 | 0.05 | -0.00 | 1.49 | ||
| BLND | BLEND LABS INC | $1.72 | 4,468,000 | 70.93% | 1.52 | 1.51 | 1.57 | 1.89 | 2.63 | 60.69 | 76.52 | 66.46 | 82.43 | 69.89 | 0.00 | -0.02 | 0.03 | 1.51 | ||
| PAR | PAR TECHNOLOGY CORP | $15.37 | 1,172,000 | 46.32% | 14.64 | 14.53 | 13.94 | 19.57 | 29.75 | 56.33 | 64.04 | 55.58 | 54.11 | 43.57 | 0.15 | 0.06 | 0.09 | 1.65 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.62 | 1,428,000 | -6.36% | 14.23 | 15.05 | 15.17 | 14.05 | 13.64 | 36.56 | 2.04 | 6.87 | 0.84 | 4.32 | -0.65 | -0.27 | -0.38 | 2.20 | ||
| HKIT | HITEK GLOBAL INC | $0.54 | 167,000 | -52.56% | 0.67 | 0.70 | 4.58 | 46.78 | 69.45 | 23.25 | 15.45 | 18.18 | 76.56 | 81.82 | -1.91 | -2.72 | 0.80 | 0.69 | ||
| SHOP | SHOPIFY INC | $115.03 | 12,963,000 | 57.78% | 104.05 | 107.49 | 115.52 | 124.58 | 139.78 | 55.46 | 76.73 | 58.33 | 100.00 | 91.09 | -3.19 | -4.55 | 1.36 | 2.32 | ||
| PDC | PERPETUALSCOM LTD | $5.76 | 52,600 | 52.02% | 6.80 | 7.30 | 6.35 | 5.81 | 4.90 | 36.90 | 15.71 | 26.51 | 3.75 | 6.03 | -0.07 | 0.15 | -0.23 | 1.57 | ||
| TRAK | REPOSITRAK INC | $10.56 | 79,000 | 3.95% | 9.94 | 9.88 | 8.64 | 9.30 | 12.18 | 66.27 | 88.07 | 81.03 | 75.80 | 64.07 | 0.43 | 0.40 | 0.03 | 0.82 | ||
| HKD | AMTD DIGITAL INC | $1.80 | 270,000 | 87.50% | 1.69 | 1.70 | 1.67 | 1.59 | 1.63 | 61.07 | 61.97 | 50.14 | 77.89 | 68.45 | 0.01 | 0.00 | 0.01 | 0.66 | ||
| PRCH | PORCH GROUP INC | $10.34 | 1,246,000 | -0.80% | 9.98 | 10.29 | 8.64 | 8.38 | 11.09 | 59.76 | 40.04 | 28.28 | 34.57 | 21.54 | 0.35 | 0.46 | -0.11 | 2.42 | ||
| AMPL | AMPLITUDE INC | $6.88 | 2,193,000 | -1.53% | 6.52 | 6.72 | 6.74 | 7.61 | 9.21 | 53.43 | 72.69 | 59.40 | 94.40 | 76.29 | -0.05 | -0.11 | 0.06 | 1.80 | ||
| PSQH | PSQ HOLDINGS INC | $0.62 | 268,000 | 81.08% | 0.60 | 0.67 | 0.64 | 0.73 | 1.23 | 46.84 | 20.60 | 17.94 | 37.11 | 28.78 | -0.02 | -0.01 | -0.01 | 0.70 | ||
| LPSN | LIVEPERSON INC | $2.25 | 101,000 | -17.89% | 2.15 | 2.32 | 2.58 | 2.85 | 5.53 | 44.26 | 24.79 | 22.32 | 60.39 | 49.86 | -0.15 | -0.16 | 0.01 | 1.90 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $9.70 | 93,500 | 26.35% | 11.10 | 30.78 | 27.29 | 152.65 | N/A | 39.95 | 1.62 | 1.96 | 3.32 | 3.06 | -9.90 | -8.82 | -1.08 | 1.52 | ||
| ALIT | ALIGHT INC | $0.95 | 20,527,000 | -18.16% | 0.84 | 0.84 | 0.70 | 1.00 | 1.94 | 62.65 | 71.38 | 56.09 | 62.16 | 46.66 | 0.04 | 0.03 | 0.01 | 1.33 | ||
| PEGA | PEGASYSTEMS INC | $33.84 | 1,351,000 | -4.72% | 33.96 | 34.81 | 38.49 | 42.77 | 50.15 | 38.22 | 37.19 | 37.60 | 84.00 | 89.01 | -1.34 | -1.55 | 0.21 | 1.38 | ||
| U | UNITY SOFTWARE INC | $29.94 | 14,047,000 | 49.68% | 26.92 | 27.03 | 24.33 | 26.73 | 33.90 | 69.61 | 59.04 | 34.99 | 72.77 | 42.64 | 0.73 | 0.69 | 0.04 | 2.44 | ||
| YALA | YALLA GROUP LTD | $5.94 | 340,000 | -46.71% | 6.30 | 6.57 | 6.55 | 6.76 | 7.05 | 31.86 | 10.24 | 14.93 | 8.66 | 12.83 | -0.17 | -0.09 | -0.08 | 1.10 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.27 | 1,613,000 | 37.63% | 8.81 | 9.10 | 9.08 | 9.63 | 10.78 | 53.82 | 55.46 | 45.06 | 48.22 | 32.22 | -0.11 | -0.11 | -0.00 | 2.06 | ||
| ROP | ROPER TECHNOLOGIES INC | $319.75 | 1,309,000 | 63.63% | 322.96 | 333.47 | 346.32 | 358.80 | 420.38 | 36.61 | 26.38 | 30.07 | 56.48 | 52.81 | -8.73 | -8.00 | -0.73 | 0.73 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.21 | 9,881,000 | -14.36% | 3.63 | 4.79 | 5.47 | 6.53 | 8.53 | 19.66 | 0.68 | 1.85 | 0.16 | 0.80 | -0.73 | -0.60 | -0.14 | 1.70 | ||
| SMRT | SMARTRENT INC | $1.31 | 1,327,000 | 34.18% | 1.22 | 1.23 | 1.38 | 1.55 | 1.56 | 52.72 | 80.90 | 68.50 | 98.71 | 96.86 | -0.03 | -0.06 | 0.03 | 1.58 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $17.59 | 1,416,000 | 66.39% | 16.87 | 16.87 | 16.65 | 17.71 | 20.35 | 59.03 | 43.06 | 37.54 | 42.03 | 25.86 | 0.08 | 0.04 | 0.04 | 1.37 | ||
| VIDA | VIDA GLOBAL INC | $3.86 | 844,000 | 70.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 33.61 | ||
| NRDY | NERDY INC | $0.83 | 248,000 | -6.77% | 0.81 | 0.84 | 0.86 | 0.92 | 1.06 | 47.30 | 42.08 | 33.92 | 99.73 | 89.63 | -0.02 | -0.02 | 0.00 | 1.51 | ||
| WALD | WALDENCAST PLC | $1.36 | 127,000 | -44.30% | 1.38 | 1.35 | 1.15 | 1.41 | 1.68 | 53.46 | 30.03 | 36.12 | 6.25 | 5.48 | 0.05 | 0.08 | -0.02 | 0.63 | ||
| ROC | RANK ONE COMPUTING CORP | $4.97 | 49,700 | 53.87% | 5.04 | 5.52 | 6.17 | N/A | N/A | 35.82 | 31.22 | 27.68 | 58.17 | 48.26 | -0.38 | -0.33 | -0.05 | 0.66 | ||
| QNC | QUANTUM EMOTION CORP | $3.46 | 1,456,000 | 67.36% | 2.99 | 2.90 | 2.68 | N/A | N/A | 65.50 | 86.99 | 84.78 | 92.10 | 89.13 | 0.12 | 0.06 | 0.07 | 2.96 | ||
| VIA | VIA TRANSPORTATION INC | $14.50 | 566,000 | -8.27% | 14.53 | 15.38 | 15.41 | 18.19 | N/A | 44.49 | 25.78 | 27.52 | 34.86 | 33.83 | -0.48 | -0.41 | -0.06 | 1.30 | ||
| PUBM | PUBMATIC INC | $11.44 | 897,000 | 20.08% | 10.27 | 10.18 | 9.34 | 8.46 | 8.54 | 72.67 | 90.58 | 78.28 | 78.69 | 63.76 | 0.39 | 0.30 | 0.09 | 1.61 | ||
| GRAB | GRAB HOLDINGS LTD | $3.54 | 41,611,000 | -8.60% | 3.55 | 3.63 | 3.72 | 4.03 | 4.77 | 41.18 | 41.07 | 35.21 | 74.85 | 60.64 | -0.07 | -0.07 | 0.00 | 1.21 | ||
| RUM | RUMBLE INC | $9.46 | 2,818,000 | -40.30% | 8.17 | 7.96 | 6.56 | 6.21 | 6.65 | 66.32 | 90.72 | 84.61 | 86.10 | 72.60 | 0.65 | 0.53 | 0.13 | 1.41 | ||
| CYN | CYNGN INC | $1.46 | 232,000 | 34.88% | 1.41 | 1.55 | 1.66 | 1.79 | 3.23 | 44.09 | 26.67 | 25.56 | 37.19 | 32.31 | -0.07 | -0.07 | -0.01 | 0.72 | ||
| MKTW | MARKETWISE INC | $17.29 | 13,100 | 77.03% | 17.22 | 17.49 | 17.30 | 16.26 | 16.31 | 49.55 | 21.35 | 24.60 | 22.01 | 26.43 | 0.06 | 0.11 | -0.05 | 1.12 | ||
| IBTA | IBOTTA INC | $34.58 | 121,000 | -33.15% | 32.41 | 33.72 | 32.76 | 27.57 | 27.25 | 56.69 | 49.46 | 38.44 | 58.49 | 43.50 | -0.01 | 0.05 | -0.06 | 1.10 | ||
| WRD | WERIDE INC | $7.42 | 2,660,000 | 16.67% | 7.23 | 7.45 | 7.53 | 7.69 | 8.60 | 49.33 | 56.30 | 55.67 | 80.36 | 78.71 | -0.10 | -0.10 | -0.00 | 2.36 | ||
| TTD | TRADE DESK INC | $21.15 | 20,654,000 | 19.33% | 21.53 | 22.28 | 22.37 | 26.15 | 36.21 | 43.45 | 45.06 | 45.60 | 75.64 | 72.72 | -0.39 | -0.42 | 0.02 | 1.98 | ||
| SRAD | SPORTRADAR GROUP AG | $13.05 | 2,013,000 | -30.56% | 12.99 | 13.03 | 15.13 | 16.84 | 21.54 | 42.90 | 42.77 | 40.93 | 74.00 | 73.02 | -0.54 | -0.70 | 0.17 | 1.29 | ||
| RYDE | RYDE GROUP LTD | $1.07 | 270,000 | 80.00% | 1.01 | 1.07 | 1.01 | 0.69 | 0.55 | 51.06 | 77.48 | 65.26 | 93.56 | 84.15 | -0.01 | -0.01 | -0.00 | 0.73 | ||
| DUOL | DUOLINGO INC | $108.67 | 639,000 | -20.52% | 109.06 | 108.45 | 102.60 | 114.95 | 187.76 | 53.04 | 37.91 | 36.73 | 22.69 | 14.27 | 1.15 | 1.57 | -0.41 | 1.54 | ||
| WLTH | WEALTHFRONT CORP | $11.94 | 681,000 | -14.02% | 11.74 | 11.48 | 10.47 | 9.83 | N/A | 63.38 | 81.71 | 79.40 | 59.21 | 53.00 | 0.39 | 0.40 | -0.01 | 1.80 | ||
| MTC | MMTEC INC | $6.35 | 58,000 | -45.79% | 5.93 | 6.36 | 6.32 | 5.10 | 3.36 | 50.86 | 53.15 | 54.88 | 60.18 | 62.56 | -0.08 | -0.07 | -0.00 | 0.71 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $11.98 | 931,000 | 213.47% | 11.97 | 12.50 | 11.32 | 11.49 | 13.59 | 49.10 | 33.87 | 36.48 | 21.46 | 24.16 | 0.06 | 0.20 | -0.14 | 1.58 | ||
| PHUN | PHUNWARE INC | $2.02 | 127,000 | -26.59% | 2.05 | 2.06 | 2.00 | 1.91 | 2.18 | 48.03 | 40.35 | 40.25 | 46.91 | 46.89 | -0.00 | 0.01 | -0.01 | 1.36 | ||
| RDZN | ROADZEN INC | $1.87 | 430,000 | 58.67% | 1.83 | 1.87 | 1.47 | 1.53 | 1.44 | 57.76 | 55.53 | 53.04 | 52.03 | 58.81 | 0.10 | 0.12 | -0.01 | 0.90 | ||
| GLOO | GLOO HOLDINGS INC | $5.38 | 133,000 | 24.30% | 5.61 | 6.07 | 6.05 | 5.98 | N/A | 40.75 | 21.19 | 23.63 | 42.20 | 42.64 | -0.28 | -0.19 | -0.09 | 0.85 | ||
| MSTR | STRATEGY INC | $151.64 | 16,153,000 | 38.57% | 165.20 | 173.90 | 155.41 | 150.00 | 208.87 | 39.86 | 5.54 | 3.63 | 0.04 | 0.11 | -1.05 | 3.39 | -4.44 | 2.66 | ||
| LIF | LIFE360 INC | $41.53 | 617,000 | 37.72% | 40.11 | 41.71 | 41.98 | 47.90 | 67.41 | 49.12 | 51.60 | 43.31 | 88.58 | 72.24 | -0.78 | -0.90 | 0.12 | 1.88 | ||
| IMMR | IMMERSION CORP | $6.43 | 506,000 | 34.57% | 6.23 | 6.33 | 6.09 | 6.23 | 6.56 | 56.45 | 60.04 | 49.90 | 60.68 | 48.67 | 0.05 | 0.05 | 0.00 | 1.09 | ||
| XTIA | XTI AEROSPACE INC | $2.07 | 7,199,000 | 435.24% | 1.80 | 1.83 | 2.01 | 1.98 | 1.78 | 59.10 | 68.00 | 62.30 | 97.56 | 93.07 | -0.04 | -0.08 | 0.04 | 1.31 | ||
| NXXT | NEXTNRG INC | $0.72 | 7,102,000 | 1.36% | 0.63 | 0.49 | 0.43 | 0.64 | 1.18 | 61.54 | 59.55 | 62.81 | 68.69 | 74.69 | 0.10 | 0.06 | 0.04 | 0.43 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $3.61 | 1,012,000 | 37.50% | 2.27 | 1.72 | 1.61 | N/A | N/A | 84.92 | 91.74 | 90.97 | 97.56 | 98.37 | 0.43 | 0.18 | 0.25 | 2.28 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $4.13 | 146,147,000 | 37,664.08% | 1.96 | 2.01 | 1.89 | 3.78 | 8.47 | 71.27 | 20.66 | 12.81 | 36.09 | 19.28 | 0.09 | -0.04 | 0.13 | 1.62 | ||
| TROO | TROOPS INC | $3.98 | 554,000 | 220.23% | 4.02 | 4.10 | 3.19 | 3.39 | 2.39 | 55.66 | 23.78 | 27.08 | 9.26 | 10.92 | 0.20 | 0.27 | -0.08 | 0.84 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $14.64 | 951,000 | -45.97% | 10.94 | 9.82 | 8.51 | 8.85 | 8.68 | 80.05 | 91.43 | 94.64 | 92.90 | 96.15 | 1.36 | 0.72 | 0.64 | 0.90 | ||
| BULL | WEBULL CORP | $6.33 | 10,204,000 | -18.84% | 6.70 | 6.91 | 6.20 | 6.46 | 8.97 | 41.80 | 16.68 | 13.38 | 9.74 | 5.40 | -0.03 | 0.12 | -0.15 | 0.68 | ||
| DJCO | DAILY JOURNAL CORP | $519.01 | 43,300 | 78.93% | 479.76 | 488.01 | 503.29 | 531.74 | 490.53 | 59.38 | 81.45 | 64.29 | 100.00 | 86.40 | -5.70 | -9.81 | 4.11 | 0.92 | ||
| ANY | SPHERE 3D CORP | $1.92 | 131,000 | 35.05% | 1.95 | 1.85 | 1.61 | 1.87 | 3.99 | 54.22 | 35.91 | 38.35 | 19.46 | 19.16 | 0.09 | 0.10 | -0.02 | 2.23 | ||
| WYFI | WHITEFIBER INC | $32.18 | 1,034,000 | -9.54% | 28.26 | 24.76 | 18.55 | 18.32 | 20.63 | 70.94 | 89.19 | 88.98 | 51.92 | 47.91 | 3.70 | 3.10 | 0.59 | 4.41 | ||
| HIT | HEALTH IN TECH INC | $0.98 | 270,000 | -49.81% | 1.00 | 1.26 | 1.42 | 1.41 | 1.95 | 33.44 | 10.12 | 6.76 | 17.81 | 8.20 | -0.16 | -0.12 | -0.04 | 1.19 | ||
| QXO | QXO INC | $17.68 | 12,067,000 | -25.16% | 16.96 | 17.90 | 19.65 | 21.62 | 20.62 | 45.15 | 45.13 | 37.02 | 92.82 | 77.98 | -0.91 | -1.02 | 0.11 | 0.73 | ||
| SSTI | SOUNDTHINKING INC | $7.23 | 122,000 | 31.18% | 6.76 | 6.79 | 6.70 | 7.08 | 8.53 | 59.89 | 79.30 | 67.15 | 86.22 | 77.48 | 0.04 | -0.01 | 0.04 | 0.98 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.00 | 1,781,000 | -51.90% | 0.99 | 1.09 | 1.21 | 2.13 | 6.38 | 47.74 | 47.96 | 49.41 | 67.79 | 73.53 | -0.05 | -0.09 | 0.04 | 0.34 | ||
| TONX | TON STRATEGY CO | $3.76 | 338,000 | 3.05% | 3.66 | 3.31 | 2.80 | 2.63 | 4.67 | 60.09 | 81.19 | 86.13 | 39.87 | 49.97 | 0.34 | 0.30 | 0.04 | 1.29 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.59 | 4,381,000 | -23.90% | 1.48 | 1.71 | 1.75 | 1.62 | 2.47 | 47.15 | 57.32 | 45.78 | 90.29 | 71.23 | -0.09 | -0.08 | -0.01 | 0.45 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $18.38 | 21,467,000 | 18.13% | 14.60 | 13.77 | 11.71 | 11.31 | 13.43 | 73.92 | 94.35 | 90.76 | 80.69 | 61.83 | 1.19 | 0.87 | 0.32 | 1.42 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.46 | 383,000 | 51.98% | 4.45 | 5.13 | 10.79 | 17.86 | 31.05 | 34.93 | 8.24 | 8.38 | 38.89 | 45.11 | -2.04 | -2.23 | 0.18 | 0.33 | ||
| AIXI | XIAO-I CORP | $13.62 | 117,000 | -10.69% | 12.94 | 13.66 | 13.45 | 9.39 | 15.67 | 49.64 | 62.78 | 70.83 | 65.17 | 78.66 | -0.25 | -0.35 | 0.10 | 2.06 | ||
| SOUN | SOUNDHOUND AI INC | $8.56 | 27,755,000 | 58.97% | 8.34 | 8.62 | 7.72 | 8.37 | 11.40 | 54.26 | 31.21 | 21.28 | 24.43 | 9.29 | 0.07 | 0.15 | -0.08 | 1.89 | ||
| JTAI | JETAI INC | $9.24 | 569,000 | 96.21% | 7.32 | 7.14 | 9.78 | 27.94 | 259.84 | 57.71 | 90.85 | 78.20 | 100.00 | 100.00 | -0.54 | -1.14 | 0.60 | 0.43 | ||
| AI | C3AI INC | $10.22 | 6,535,000 | 67.82% | 9.26 | 9.26 | 8.91 | 10.03 | 13.19 | 65.55 | 85.69 | 76.59 | 81.56 | 68.78 | 0.17 | 0.07 | 0.10 | 2.15 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.08 | 118,000 | 117.31% | 1.00 | 1.25 | 1.73 | 1.84 | 1.96 | 39.78 | 35.50 | 33.54 | 74.64 | 65.68 | -0.21 | -0.22 | 0.01 | 0.61 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.11 | 117,000 | 1.74% | 1.04 | 1.03 | 1.03 | 1.02 | 1.40 | 61.99 | 75.12 | 72.31 | 93.30 | 72.28 | 0.01 | 0.00 | 0.01 | 0.70 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.51 | 1,961,000 | 86.76% | 9.42 | 9.07 | 7.02 | 6.68 | 7.27 | 83.76 | 85.71 | 75.06 | 9.86 | 7.08 | 0.75 | 0.83 | -0.09 | 0.62 | ||
| NXPL | NEXTPLAT CORP | $7.20 | 15,200 | -77.31% | 6.28 | 6.47 | 5.79 | 5.80 | 6.53 | 62.93 | 77.50 | 62.51 | 91.66 | 69.90 | 0.23 | 0.17 | 0.06 | 0.78 | ||
| NVNI | NVNI GROUP LTD | $1.15 | 79,400 | 259.28% | 1.14 | 1.19 | 1.23 | 1.55 | 3.20 | 45.26 | 64.20 | 59.84 | 82.71 | 83.66 | -0.04 | -0.04 | 0.01 | 0.99 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 66.67 | 61.11 | 0.00 | 0.00 | -0.00 | 0.36 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.66 | 22,000 | -63.93% | 4.26 | 4.09 | 3.71 | 3.52 | 3.71 | 73.15 | 94.15 | 87.34 | 69.85 | 60.74 | 0.24 | 0.19 | 0.05 | 0.46 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.71 | 2,197,000 | -96.04% | 0.63 | 0.65 | 0.69 | 0.90 | 1.28 | 54.62 | 27.45 | 26.93 | 72.65 | 58.37 | -0.02 | -0.03 | 0.01 | 1.89 | ||
| DFNS | T3 DEFENSE INC | $0.41 | 17,004,000 | 134.93% | 0.39 | 0.42 | 0.58 | 1.48 | 3.73 | 41.12 | 32.89 | 24.82 | 69.58 | 46.97 | -0.07 | -0.09 | 0.02 | -0.36 | ||
| LGCL | LUCAS GC LTD | $1.84 | 5,200 | 92.59% | 1.81 | 1.80 | 1.77 | 1.84 | 4.42 | 51.50 | 48.65 | 49.25 | 54.48 | 54.94 | 0.01 | 0.00 | 0.00 | 0.74 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.95 | 28,000 | 0.00% | 1.92 | 1.89 | 1.77 | 1.76 | 1.85 | 57.97 | 52.49 | 62.62 | 30.86 | 46.76 | 0.05 | 0.05 | 0.00 | 0.50 | ||
| RTB | RTB DIGITAL INC | $4.71 | 123,000 | 223.68% | 4.84 | 5.89 | 5.74 | 5.73 | 8.27 | 42.49 | 11.66 | 5.46 | 11.33 | 3.78 | -0.53 | -0.26 | -0.27 | 1.40 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.80 | 159,000 | -5.36% | 0.80 | 0.84 | 0.79 | 0.68 | 0.68 | 48.44 | 30.16 | 26.27 | 20.98 | 16.17 | 0.00 | 0.01 | -0.01 | 1.28 | ||
| NATL | NCR ATLEOS CORP | $45.27 | 508,000 | 78.25% | 44.91 | 44.64 | 44.31 | 42.68 | 40.37 | 56.40 | 64.42 | 59.06 | 94.84 | 83.38 | 0.20 | 0.16 | 0.04 | 1.15 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.20 | 81,000 | 30.65% | 2.28 | 2.43 | 2.42 | 2.51 | 2.84 | 40.94 | 35.19 | 36.10 | 28.83 | 29.13 | -0.07 | -0.04 | -0.03 | 0.32 | ||
| SWVL | SWVL HOLDINGS CORP | $1.57 | 41,300 | 86.04% | 1.58 | 1.70 | 1.60 | 1.72 | 2.39 | 45.06 | 24.64 | 16.50 | 30.00 | 15.10 | -0.04 | -0.01 | -0.03 | 1.10 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.97 | 41,000 | 70.83% | 1.97 | 2.01 | 2.05 | 2.08 | 2.23 | 45.00 | 24.44 | 17.03 | 26.09 | 8.70 | -0.05 | -0.03 | -0.01 | 0.47 | ||
| PERF | PERFECT CORP | $1.69 | 133,000 | 1.53% | 1.68 | 1.69 | 1.68 | 1.61 | 1.75 | 52.06 | 52.63 | 58.98 | 32.98 | 46.06 | 0.01 | 0.01 | -0.00 | 0.48 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.94 | ||
| TGL | TREASURE GLOBAL INC | $4.30 | 12,200 | -5.43% | 4.03 | 4.21 | 4.07 | 4.60 | 10.93 | 54.31 | 42.59 | 31.45 | 53.89 | 36.49 | -0.03 | -0.03 | -0.00 | 0.90 | ||
| SPPL | SIMPPLE LTD | $2.65 | 128,000 | 111.57% | 2.75 | 2.71 | 2.34 | 2.65 | 3.68 | 53.35 | 15.49 | 18.52 | 6.13 | 2.04 | 0.08 | 0.12 | -0.04 | -0.18 | ||
| MNDO | MIND CTI LTD | $0.97 | 27,500 | 60.82% | 0.92 | 0.96 | 1.05 | 1.13 | 1.14 | 47.06 | 58.75 | 48.46 | 99.41 | 96.08 | -0.03 | -0.04 | 0.01 | 0.25 | ||
| MFI | MF INTERNATIONAL LTD | $9.73 | 20,800 | 201.45% | 9.86 | 10.13 | 10.87 | 12.64 | 20.81 | 44.66 | 33.85 | 26.09 | 20.52 | 17.95 | -0.45 | -0.41 | -0.04 | 1.57 | ||
| SURG | SURGEPAYS INC | $0.57 | 152,000 | -1.30% | 0.53 | 0.55 | 0.65 | 0.90 | 1.65 | 48.52 | 54.96 | 39.46 | 69.94 | 40.80 | -0.03 | -0.04 | 0.01 | 0.74 | ||
| TWAV | TAOWEAVE INC | $1.38 | 41,000 | -25.86% | 1.51 | 1.63 | 1.63 | 1.51 | 2.06 | 39.57 | 36.89 | 41.10 | 13.84 | 19.07 | -0.06 | -0.02 | -0.03 | 1.94 | ||
| INLX | INTELLINETICS INC | $6.48 | 700 | 180.00% | 6.66 | 6.93 | 7.14 | 7.51 | 8.75 | 39.89 | 13.23 | 13.39 | 17.48 | 9.17 | -0.19 | -0.14 | -0.05 | 0.14 | ||
| KNRX | KNOREX LTD | $0.63 | 31,000 | -79.47% | 0.74 | 0.87 | 1.19 | 1.22 | N/A | 24.67 | 5.40 | 7.50 | 5.87 | 17.85 | -0.15 | -0.14 | -0.01 | 0.26 | ||
| WETO | WETOUR ROBOTICS LTD | $1.04 | 175,000 | 57.66% | 0.80 | 0.65 | 0.58 | 0.58 | 1.05 | 78.55 | 90.58 | 93.17 | 86.90 | 91.22 | 0.13 | 0.07 | 0.06 | 0.59 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.81 | 57,414,000 | -15.50% | 0.40 | 0.40 | 0.42 | 0.39 | 0.83 | 76.25 | 49.83 | 33.38 | 67.51 | 34.17 | 0.02 | -0.01 | 0.03 | -0.79 |