Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASR | SOUTHEAST AIRPORT GROUP | $347.71 | 2.21% | 13.21% | 12.23% | 22.21% | 65.66% | 24.35% | 100.07% | 111.22% | 180.61% | $347.81 | $165.00 | 0.03% | 110.73% | 0.84 | 55,803 | -9.34% |
PAC | PACIFIC AIRPORT GROUP | $179.97 | 2.17% | 15.44% | 16.58% | 16.37% | 56.78% | 4.27% | 68.39% | 76.87% | 198.21% | $196.66 | $107.25 | 8.49% | 67.80% | 1.11 | 49,067 | -21.76% |
CAAP | CORPORACION AMERICA AIRPORTS SA | $16.50 | -0.66% | 0.92% | 2.87% | 5.43% | 46.54% | 50.00% | 217.31% | 117.68% | N/A | $17.85 | $10.04 | 7.56% | 64.34% | 1.01 | 49,118 | -66.24% |
OMAB | CENTRAL NORTH AIRPORT GROUP | $85.26 | 5.18% | 13.23% | 13.97% | 17.29% | 37.76% | 3.92% | 59.96% | 73.54% | 179.91% | $100.21 | $50.23 | 14.92% | 69.74% | 1.03 | 48,751 | -27.65% |
BLDE | BLADE AIR MOBILITY INC | $3.19 | 0.00% | -11.88% | 21.76% | 0.95% | 45.66% | 22.22% | -68.26% | N/A | N/A | $4.54 | $2.06 | 29.74% | 54.85% | 0.58 | 558,167 | -4.49% |
JOBY | JOBY AVIATION INC | $5.10 | 4.51% | 11.60% | -2.67% | -10.84% | -8.77% | 35.64% | -49.20% | N/A | N/A | $11.98 | $3.83 | 57.43% | 33.16% | 1.71 | 6,131,666 | 18.82% |
ASLE | AERSALE CORP | $6.58 | 2.17% | -2.52% | -12.96% | -33.33% | -57.38% | -60.69% | -45.26% | -33.06% | N/A | $17.05 | $6.26 | 61.41% | 5.11% | 0.47 | 265,494 | -2.64% |
SOAR | VOLATO GROUP INC | $1.84 | -2.13% | -18.22% | -52.33% | -17.12% | -82.93% | -82.38% | N/A | N/A | N/A | $35.00 | $1.76 | 94.74% | 4.55% | -0.04 | 91,041 | -7.82% |
UP | WHEELS UP EXPERIENCE INC | $2.31 | 2.67% | -13.16% | -23.76% | -25.96% | 75.00% | -49.74% | -97.70% | N/A | N/A | $6.08 | $1.00 | 62.01% | 131.00% | 1.59 | 704,657 | 116.18% |
JTAI | JETAI INC | $0.70 | 0.29% | -5.41% | -22.22% | -29.44% | -61.11% | -93.48% | N/A | N/A | N/A | $17.50 | $0.66 | 96.00% | 6.06% | -0.18 | 37,952 | 43.82% |
SRFM | SURF AIR MOBILITY INC | $0.46 | -3.19% | -8.08% | -50.00% | -59.38% | -63.60% | N/A | N/A | N/A | N/A | $5.00 | $0.38 | 90.90% | 19.74% | 0.76 | 261,464 | -7.66% |
FLYX | FLYEXCLUSIVE INC | $4.11 | -8.67% | -14.38% | -38.38% | -37.96% | -61.30% | -59.75% | N/A | N/A | N/A | $24.21 | $3.39 | 83.02% | 21.24% | 0.02 | 33,974 | 122.63% |