Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAC | PACIFIC AIRPORT GROUP | $229.16 | 0.33% | 3.05% | -0.20% | 11.51% | 18.92% | 47.48% | 72.47% | 256.23% | 196.42% | $241.62 | $146.62 | 5.16% | 56.30% | 0.87 | 72,000 | -40.98% |
BLDE | BLADE AIR MOBILITY INC | $3.88 | -1.52% | -12.42% | -3.72% | 46.42% | -2.02% | 17.93% | -29.58% | -61.96% | N/A | $5.17 | $2.35 | 24.95% | 65.11% | 1.36 | 525,000 | -36.36% |
TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.75 | -6.13% | -88.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.74 | 89.27% | 1.35% | 9.08 | 1,038,000 | -37.21% |
OMAB | CENTRAL NORTH AIRPORT GROUP | $105.63 | 0.96% | -1.89% | 0.12% | 18.73% | 31.36% | 59.44% | 105.99% | 220.87% | 139.85% | $116.26 | $59.08 | 9.14% | 78.79% | 0.81 | 126,000 | 8.62% |
ASR | SOUTHEAST AIRPORT GROUP | $301.06 | -1.10% | -1.61% | -5.59% | -4.89% | 5.34% | 1.34% | 58.45% | 207.05% | 105.61% | $360.00 | $248.88 | 16.37% | 20.97% | 0.74 | 37,000 | 15.63% |
CAAP | CORPORACION AMERICA AIRPORTS SA | $19.85 | -2.50% | -0.10% | -2.02% | 2.06% | -0.50% | 25.39% | 279.54% | 608.93% | N/A | $22.13 | $13.97 | 10.28% | 42.14% | 0.63 | 140,000 | 27.27% |
SOAR | VOLATO GROUP INC | $1.45 | -18.54% | -10.49% | 12.40% | -35.84% | -70.85% | -87.20% | -99.42% | N/A | N/A | $19.06 | $1.14 | 92.39% | 27.19% | 0.43 | 1,637,000 | -96.57% |
UP | WHEELS UP EXPERIENCE INC | $1.40 | 2.19% | -14.63% | 30.84% | 21.74% | -13.58% | -46.77% | -93.94% | N/A | N/A | $2.78 | $0.74 | 49.55% | 90.48% | 1.60 | 548,000 | -8.36% |
JOBY | JOBY AVIATION INC | $16.82 | -0.41% | -4.38% | 59.43% | 166.98% | 104.37% | 176.19% | 207.50% | N/A | N/A | $18.55 | $4.66 | 9.33% | 260.94% | 1.72 | 26,933,000 | 10.98% |
ASLE | AERSALE CORP | $6.12 | -2.55% | -1.61% | 1.83% | -12.20% | -10.00% | -9.73% | -65.52% | -40.58% | N/A | $8.76 | $4.53 | 30.14% | 35.10% | 0.91 | 326,000 | 24.43% |