Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASR | SOUTHEAST AIRPORT GROUP | $340.19 | 61,552 | 8.93% | 317.37 | 320.72 | 307.40 | 293.30 | 271.26 | 69.57 | 74.42 | 49.38 | 68.79 | 45.47 | 4.62 | 3.63 | 1.00 | 0.85 |
PAC | PACIFIC AIRPORT GROUP | $176.15 | 62,711 | -35.78% | 162.76 | 164.46 | 155.40 | 158.43 | 159.58 | 66.71 | 72.01 | 45.97 | 59.36 | 38.04 | 3.25 | 2.45 | 0.79 | 1.11 |
CAAP | CORPORACION AMERICA AIRPORTS SA | $16.61 | 145,483 | -2.54% | 16.65 | 16.83 | 15.66 | 15.74 | 14.45 | 53.03 | 36.69 | 29.34 | 26.21 | 19.87 | 0.24 | 0.32 | -0.08 | 1.01 |
OMAB | CENTRAL NORTH AIRPORT GROUP | $81.06 | 67,383 | 16.72% | 78.27 | 80.09 | 74.32 | 75.43 | 78.10 | 59.66 | 45.68 | 27.68 | 34.26 | 19.06 | 1.06 | 1.44 | -0.38 | 1.04 |
BLDE | BLADE AIR MOBILITY INC | $3.19 | 584,429 | 3.99% | 3.53 | 3.45 | 3.26 | 3.21 | 3.17 | 44.79 | 11.25 | 23.63 | 3.54 | 4.42 | 0.05 | 0.11 | -0.07 | 0.58 |
JOBY | JOBY AVIATION INC | $4.88 | 5,160,353 | 19.75% | 4.69 | 4.85 | 5.24 | 5.72 | 6.34 | 47.92 | 55.27 | 33.23 | 100.00 | 67.10 | -0.15 | -0.18 | 0.03 | 1.71 |
ASLE | AERSALE CORP | $6.44 | 272,680 | -10.22% | 6.73 | 6.95 | 7.81 | 9.76 | 12.19 | 31.52 | 8.00 | 9.93 | 9.30 | 10.23 | -0.36 | -0.36 | 0.01 | 0.47 |
SOAR | VOLATO GROUP INC | $1.88 | 98,769 | 43.39% | 2.31 | 2.75 | 3.41 | 3.87 | 7.41 | 24.26 | 5.52 | 3.71 | 11.50 | 6.02 | -0.42 | -0.34 | -0.08 | -0.05 |
UP | WHEELS UP EXPERIENCE INC | $2.25 | 325,964 | -25.74% | 2.57 | 2.68 | 2.81 | 3.01 | 2.45 | 35.29 | 10.14 | 13.37 | 7.24 | 7.48 | -0.12 | -0.08 | -0.04 | 1.60 |
JTAI | JETAI INC | $0.70 | 26,389 | -61.24% | 0.74 | 0.80 | 0.87 | 1.22 | 2.89 | 38.10 | 11.18 | 11.98 | 24.49 | 25.54 | -0.06 | -0.05 | -0.01 | -0.18 |
SRFM | SURF AIR MOBILITY INC | $0.47 | 283,160 | -25.51% | 38.80 | 40.93 | 40.26 | 38.12 | N/A | 36.48 | 18.78 | 14.81 | 25.25 | 18.98 | -1.03 | -0.44 | -0.59 | 0.75 |
FLYX | FLYEXCLUSIVE INC | $4.50 | 15,260 | 40.70% | 4.69 | 4.57 | 9.68 | 9.01 | 9.78 | 30.19 | 73.84 | 78.38 | 82.68 | 87.14 | -1.44 | -1.72 | 0.28 | 0.01 |