Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYAAY | RYANAIR HOLDINGS PLC | $59.50 | -0.78% | 2.96% | -4.17% | 2.94% | 41.92% | 39.02% | 149.87% | 80.85% | 86.17% | $67.18 | $38.52 | 11.43% | 54.47% | 0.91 | 954,000 | 27.03% |
LTM | LATAM AIRLINES GROUP SA | $43.10 | -0.44% | -3.02% | -15.90% | 3.21% | 39.48% | 72.47% | N/A | N/A | N/A | $52.54 | $25.26 | 17.97% | 70.60% | 0.66 | 887,000 | -40.98% |
CPA | COPA HOLDINGS SA | $120.66 | 0.60% | 2.58% | 2.64% | 8.08% | 31.85% | 27.60% | 75.81% | 139.12% | 160.27% | $123.00 | $82.54 | 1.90% | 46.18% | 1.01 | 273,000 | -2.50% |
SKYW | SKYWEST INC | $100.02 | -0.05% | -1.75% | -18.34% | -7.20% | 18.34% | 19.77% | 507.29% | 216.92% | 473.84% | $135.57 | $74.70 | 26.22% | 33.89% | 1.34 | 330,000 | -14.95% |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.90 | 0.51% | 1.02% | -11.85% | -5.41% | 9.17% | 19.48% | -15.66% | N/A | N/A | $18.59 | $8.10 | 35.98% | 46.91% | 1.43 | 889,000 | 10.02% |
UAL | UNITED AIRLINES HOLDINGS INC | $95.33 | 0.53% | -2.64% | -10.20% | 15.75% | 58.28% | 71.40% | 190.55% | 163.34% | 78.75% | $116.00 | $52.00 | 17.82% | 83.33% | 1.56 | 4,401,000 | 6.05% |
DAL | DELTA AIR LINES INC | $57.26 | 0.32% | 0.10% | -6.54% | 12.58% | 47.92% | 20.65% | 102.62% | 78.94% | 21.93% | $69.98 | $34.74 | 18.18% | 64.85% | 1.41 | 6,387,000 | -16.02% |
ALGT | ALLEGIANT TRAVEL CO | $62.79 | 4.75% | 3.65% | -4.63% | 4.15% | 28.91% | 14.16% | -15.51% | -46.63% | -70.94% | $107.57 | $39.80 | 41.63% | 57.76% | 1.54 | 402,000 | 46.72% |
AAL | AMERICAN AIRLINES GROUP INC | $11.58 | 1.31% | 2.39% | -13.84% | -0.94% | 21.83% | 7.02% | -2.85% | -11.74% | -71.19% | $19.10 | $8.50 | 39.37% | 36.24% | 1.50 | 76,478,000 | -1.23% |
ALK | ALASKA AIR GROUP INC | $49.19 | 0.43% | -3.32% | -21.30% | -3.64% | 7.07% | 15.25% | 23.25% | 30.93% | -39.20% | $78.08 | $39.79 | 37.00% | 23.62% | 1.31 | 2,160,000 | -21.40% |
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.93 | -0.86% | 2.97% | 12.32% | 44.07% | 32.00% | 13.79% | -6.10% | -11.04% | -53.21% | $9.00 | $3.49 | 23.00% | 98.57% | 1.40 | 425,000 | -25.96% |
LUV | SOUTHWEST AIRLINES CO | $32.52 | 0.65% | -0.03% | 0.59% | -4.58% | 12.68% | 6.59% | 4.16% | -15.51% | -17.25% | $37.96 | $23.82 | 14.33% | 36.55% | 1.09 | 9,213,000 | 23.86% |
JBLU | JETBLUE AIRWAYS CORP | $4.83 | 2.77% | -3.98% | -11.38% | 8.30% | 15.83% | -24.41% | -27.26% | -58.93% | -81.77% | $8.31 | $3.34 | 41.88% | 44.61% | 1.50 | 20,406,000 | 36.12% |
SRFM | SURF AIR MOBILITY INC | $4.66 | -1.48% | 15.35% | 14.50% | 13.66% | 95.80% | 182.42% | N/A | N/A | N/A | $9.91 | $1.50 | 52.98% | 210.67% | 1.93 | 3,993,000 | 42.66% |
ULCC | FRONTIER GROUP HOLDINGS INC | $4.58 | 5.29% | -6.53% | -17.92% | 10.36% | 20.53% | -8.22% | -53.92% | N/A | N/A | $10.26 | $2.89 | 55.36% | 58.42% | 1.72 | 3,697,000 | -7.44% |
MESA | MESA AIR GROUP INC | $1.26 | -0.79% | -5.97% | -5.26% | 35.48% | 71.66% | 8.62% | -23.64% | -59.09% | N/A | $1.43 | $0.68 | 11.89% | 85.02% | 1.47 | 100,000 | 78.57% |
FLYX | FLYEXCLUSIVE INC | $4.36 | 3.32% | -12.80% | -0.91% | 87.12% | 33.13% | 67.69% | -55.37% | N/A | N/A | $6.90 | $1.79 | 36.77% | 143.58% | 0.25 | 13,800 | 2.22% |