| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTM | LATAM AIRLINES GROUP SA | $56.16 | -3.59% | -2.53% | -15.50% | 16.44% | 15.29% | 72.75% | N/A | N/A | N/A | $70.42 | $26.36 | 20.25% | 113.05% | 0.70 | 1,189,000 | 22.58% |
| UAL | UNITED AIRLINES HOLDINGS INC | $106.30 | -8.70% | -5.95% | 2.17% | 4.26% | 2.01% | 15.33% | 109.66% | 99.40% | 85.64% | $119.21 | $52.00 | 10.83% | 104.42% | 1.59 | 9,623,000 | 83.16% |
| LUV | SOUTHWEST AIRLINES CO | $49.26 | -3.28% | -5.43% | 19.16% | 41.51% | 48.42% | 60.77% | 46.87% | -15.16% | 17.43% | $55.11 | $23.82 | 10.62% | 106.84% | 1.07 | 9,145,000 | -18.54% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $18.91 | -4.88% | -10.12% | -9.95% | 2.00% | N/A | N/A | N/A | N/A | N/A | $23.05 | $16.00 | 17.96% | 18.19% | 0.97 | 231,000 | 42.59% |
| CPA | COPA HOLDINGS SA | $138.61 | -6.36% | -2.61% | 1.01% | 13.80% | 18.25% | 49.57% | 52.22% | 48.20% | 127.01% | $156.41 | $82.54 | 11.38% | 67.93% | 0.98 | 340,000 | 40.50% |
| DAL | DELTA AIR LINES INC | $65.70 | -6.82% | -5.39% | -0.67% | 2.50% | 7.25% | 9.96% | 73.63% | 36.70% | 36.19% | $76.38 | $34.74 | 13.98% | 89.15% | 1.42 | 12,363,000 | 103.57% |
| SKYW | SKYWEST INC | $104.08 | -4.26% | 0.82% | 5.99% | 2.52% | -15.10% | 6.27% | 448.08% | 83.82% | 476.62% | $123.94 | $74.70 | 16.02% | 39.32% | 1.31 | 406,000 | 66.39% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.07 | -6.24% | -3.83% | -3.54% | -6.98% | -0.46% | -10.05% | -16.38% | -38.29% | -68.12% | $16.50 | $8.50 | 20.79% | 53.76% | 1.53 | 92,950,000 | -1.28% |
| ALGT | ALLEGIANT TRAVEL CO | $102.15 | -4.08% | -5.08% | 19.68% | 34.41% | 63.41% | 36.89% | 0.99% | -59.49% | -37.67% | $118.00 | $39.80 | 13.43% | 156.66% | 1.52 | 417,000 | 10.03% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.62 | -3.47% | -14.82% | -10.11% | 18.08% | 41.08% | 35.75% | -26.83% | -44.67% | -55.93% | $10.80 | $3.49 | 20.19% | 146.99% | 1.35 | 683,000 | -65.97% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $21.73 | 1.73% | 10.03% | 23.40% | 9.71% | 18.74% | 30.51% | -53.12% | -88.85% | N/A | $25.80 | $10.22 | 15.78% | 112.73% | 1.42 | 58,400 | -27.90% |
| RYAAY | RYANAIR HOLDINGS PLC | $67.49 | -3.07% | 4.68% | -0.75% | -0.98% | 7.67% | 41.31% | 82.88% | 53.93% | 102.87% | $74.24 | $38.52 | 9.09% | 75.21% | 0.88 | 1,737,000 | 7.22% |
| FLYX | FLYEXCLUSIVE INC | $2.03 | -6.88% | -4.69% | -33.00% | -38.30% | -52.01% | -34.52% | -79.99% | N/A | N/A | $8.88 | $1.90 | 77.14% | 6.84% | 0.38 | 283,000 | 214.44% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.44 | -6.53% | -14.78% | -10.48% | -2.63% | -7.31% | -40.00% | -60.50% | N/A | N/A | $7.36 | $2.89 | 39.63% | 53.58% | 1.75 | 4,832,000 | 27.06% |
| ALK | ALASKA AIR GROUP INC | $51.60 | -6.69% | -1.86% | -0.39% | 20.39% | -16.56% | -27.40% | 7.68% | -20.41% | -30.18% | $73.89 | $37.63 | 30.17% | 37.12% | 1.31 | 3,172,000 | 26.37% |
| SRFM | SURF AIR MOBILITY INC | $1.95 | -4.41% | -0.51% | -12.56% | -4.88% | -56.67% | -41.44% | N/A | N/A | N/A | $9.91 | $1.77 | 80.32% | 10.17% | 2.06 | 1,402,000 | 26.19% |
| JBLU | JETBLUE AIRWAYS CORP | $5.54 | -4.48% | -7.28% | 17.12% | 21.23% | 4.73% | -14.77% | -33.01% | -70.02% | -74.82% | $6.92 | $3.34 | 19.94% | 65.87% | 1.49 | 10,959,000 | -19.94% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $19.68 | -3.53% | -3.91% | 15.83% | 43.65% | 50.57% | 24.24% | -2.53% | N/A | N/A | $22.29 | $8.10 | 11.71% | 142.96% | 1.43 | 1,103,000 | -14.83% |