| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTM | LATAM AIRLINES GROUP SA | $55.74 | 0.02% | 1.33% | 6.66% | 12.33% | 3.03% | 47.07% | N/A | N/A | N/A | $70.42 | $38.99 | 20.85% | 42.96% | 0.94 | 699,000 | 14.03% |
| CPA | COPA HOLDINGS SA | $151.93 | -0.69% | 5.98% | 6.80% | 34.00% | 24.58% | 48.01% | 37.57% | 93.07% | 176.49% | $156.41 | $104.34 | 2.86% | 45.61% | 1.04 | 256,000 | -35.68% |
| UAL | UNITED AIRLINES HOLDINGS INC | $121.55 | 2.42% | 2.57% | 14.76% | 29.36% | 7.06% | 57.92% | 130.86% | 120.52% | 169.09% | $124.79 | $76.17 | 2.60% | 59.58% | 1.64 | 5,392,000 | -18.35% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $17.59 | 1.15% | 2.03% | 6.93% | 31.27% | -15.88% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 23.69% | 43.47% | 1.76 | 71,000 | -11.80% |
| LUV | SOUTHWEST AIRLINES CO | $49.41 | 1.73% | 4.17% | 16.86% | 22.45% | 18.89% | 54.99% | 45.62% | -10.47% | 24.80% | $55.11 | $28.98 | 10.34% | 70.53% | 1.12 | 5,581,000 | -10.76% |
| RYAAY | RYANAIR HOLDINGS PLC | $62.36 | -0.61% | 0.34% | 3.43% | 5.16% | -14.33% | 13.42% | 48.93% | 41.69% | 92.14% | $74.24 | $53.14 | 16.00% | 17.35% | 0.95 | 535,000 | -44.85% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.62 | 1.85% | -4.65% | -28.87% | 5.57% | -14.30% | 27.43% | -47.56% | -87.44% | N/A | $26.70 | $13.50 | 34.01% | 30.52% | 1.42 | 89,500 | -19.37% |
| ALGT | ALLEGIANT TRAVEL CO | $103.54 | 1.33% | 7.94% | 18.74% | 25.75% | 24.37% | 100.78% | -13.08% | -47.72% | -27.85% | $118.00 | $42.56 | 12.25% | 143.28% | 1.59 | 373,000 | -22.45% |
| AAL | AMERICAN AIRLINES GROUP INC | $16.14 | 0.37% | 2.74% | 8.72% | 49.31% | 3.46% | 48.07% | -0.74% | -27.30% | -46.79% | $16.59 | $10.09 | 2.71% | 59.96% | 1.58 | 166,082,000 | -6.36% |
| DAL | DELTA AIR LINES INC | $86.72 | 0.93% | 4.31% | 9.23% | 33.15% | 23.01% | 79.73% | 102.33% | 91.56% | 126.36% | $87.38 | $48.12 | 0.76% | 80.22% | 1.45 | 5,156,000 | -0.25% |
| SKYW | SKYWEST INC | $93.86 | 0.82% | 2.00% | 8.16% | 2.93% | -8.30% | -4.02% | 137.20% | 104.40% | 266.07% | $123.94 | $78.04 | 24.27% | 20.27% | 1.32 | 336,000 | 15.07% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $9.20 | 1.32% | 6.11% | 26.37% | 27.25% | -0.11% | 114.45% | -34.10% | -50.48% | -48.29% | $10.80 | $4.31 | 14.81% | 113.46% | 1.40 | 722,000 | -13.95% |
| FLYX | FLYEXCLUSIVE INC | $2.04 | 2.51% | 0.00% | -22.73% | -7.69% | -36.25% | -23.02% | -80.19% | -79.52% | N/A | $8.88 | $1.88 | 77.03% | 8.80% | 0.49 | 205,000 | 0.99% |
| SRFM | SURF AIR MOBILITY INC | $1.05 | -1.87% | -6.25% | -16.67% | -20.45% | -50.47% | -45.03% | N/A | N/A | N/A | $9.91 | $1.01 | 89.40% | 3.96% | 2.22 | 3,122,000 | -34.26% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $7.25 | 1.54% | 11.37% | 36.53% | 108.33% | 49.79% | 106.85% | -20.42% | -59.47% | N/A | $7.46 | $3.02 | 2.82% | 140.07% | 1.80 | 3,231,000 | -12.77% |
| JBLU | JETBLUE AIRWAYS CORP | $5.53 | 0.73% | 5.94% | 4.73% | 31.67% | 16.91% | 34.88% | -30.35% | -68.07% | -66.05% | $6.50 | $3.87 | 14.92% | 42.89% | 1.59 | 19,727,000 | -6.41% |
| ALK | ALASKA AIR GROUP INC | $49.21 | 0.84% | 0.20% | 12.38% | 27.39% | -3.85% | 3.10% | -0.08% | -22.84% | -16.79% | $65.88 | $33.05 | 25.30% | 48.92% | 1.40 | 2,744,000 | 6.48% |
| AZUL | AZUL SA | $8.74 | -2.24% | -0.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.64 | $8.12 | 9.34% | 7.64% | 0.39 | 14,200 | -83.29% |