| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTM | LATAM AIRLINES GROUP SA | $47.26 | -0.57% | -5.48% | -6.97% | -30.97% | 4.81% | 50.32% | N/A | N/A | N/A | $70.42 | $32.03 | 32.89% | 47.55% | 0.85 | 423,000 | -16.73% |
| UAL | UNITED AIRLINES HOLDINGS INC | $92.52 | 2.80% | -0.52% | -2.69% | -13.81% | -3.74% | 33.78% | 108.33% | 69.89% | 98.29% | $119.21 | $71.55 | 22.39% | 29.31% | 1.62 | 7,737,000 | 73.51% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $14.92 | -1.78% | -0.33% | 4.48% | -27.36% | -26.68% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 35.27% | 21.70% | 2.00 | 286,000 | 191.84% |
| LUV | SOUTHWEST AIRLINES CO | $38.76 | 2.22% | -1.75% | 1.39% | -21.92% | 27.37% | 35.62% | 26.71% | -37.63% | -11.93% | $55.11 | $28.98 | 29.67% | 33.77% | 1.11 | 10,095,000 | 98.92% |
| CPA | COPA HOLDINGS SA | $116.23 | 0.48% | -1.46% | -1.43% | -17.81% | -7.52% | 25.32% | 26.94% | 36.29% | 83.62% | $156.41 | $93.33 | 25.69% | 24.54% | 1.02 | 299,000 | -21.93% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.28 | 9.72% | 0.72% | 4.58% | 2.47% | -8.37% | 12.84% | -46.08% | -89.45% | N/A | $25.80 | $13.50 | 29.15% | 35.41% | 1.43 | 116,000 | -51.67% |
| AAL | AMERICAN AIRLINES GROUP INC | $11.84 | 1.11% | -2.15% | 6.38% | -13.51% | -11.24% | 18.05% | -14.76% | -46.06% | -65.61% | $16.50 | $10.09 | 28.24% | 17.34% | 1.57 | 48,999,000 | 31.22% |
| ALGT | ALLEGIANT TRAVEL CO | $75.02 | -0.82% | -5.11% | -9.74% | -17.61% | 21.14% | 57.21% | -23.46% | -68.17% | -52.88% | $118.00 | $42.56 | 36.42% | 76.27% | 1.56 | 1,041,000 | 38.06% |
| DAL | DELTA AIR LINES INC | $68.98 | 1.46% | 0.77% | 2.04% | -0.14% | 17.91% | 66.22% | 98.68% | 48.12% | 63.58% | $76.38 | $43.57 | 9.69% | 58.32% | 1.44 | 9,123,000 | 45.04% |
| SKYW | SKYWEST INC | $83.54 | 1.73% | -2.96% | -10.84% | -16.80% | -16.92% | -7.36% | 202.46% | 67.11% | 252.19% | $123.94 | $80.00 | 32.60% | 4.43% | 1.32 | 412,000 | -11.78% |
| FLYX | FLYEXCLUSIVE INC | $2.16 | 2.37% | 0.47% | -9.24% | -29.64% | -42.86% | -24.74% | -78.86% | N/A | N/A | $8.88 | $1.88 | 75.68% | 15.20% | 0.45 | 296,000 | -52.94% |
| RYAAY | RYANAIR HOLDINGS PLC | $54.47 | -0.33% | -3.88% | -9.25% | -24.42% | -16.20% | 12.89% | 40.31% | 15.47% | 65.84% | $74.24 | $49.40 | 26.63% | 10.26% | 0.93 | 1,348,000 | -28.45% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.29 | -1.62% | -2.93% | -0.41% | -29.77% | 10.62% | 103.06% | -38.79% | -55.25% | -65.71% | $10.80 | $3.81 | 32.50% | 91.59% | 1.39 | 216,000 | -55.46% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.00 | 10.19% | 1.52% | 6.67% | -21.26% | 8.11% | 28.62% | -58.33% | -80.29% | N/A | $6.66 | $3.02 | 39.94% | 32.45% | 1.76 | 17,185,000 | 335.28% |
| SRFM | SURF AIR MOBILITY INC | $1.10 | 0.00% | -2.65% | -5.98% | -45.54% | -71.43% | -55.10% | N/A | N/A | N/A | $9.91 | $1.01 | 88.90% | 8.91% | 2.19 | 3,066,000 | 8.30% |
| JBLU | JETBLUE AIRWAYS CORP | $4.86 | 4.40% | -7.78% | 6.81% | -7.78% | 16.27% | 10.96% | -31.06% | -75.33% | -75.50% | $6.50 | $3.84 | 25.23% | 26.56% | 1.57 | 48,413,000 | 141.29% |
| ALK | ALASKA AIR GROUP INC | $38.55 | -1.43% | -7.31% | 2.39% | -26.77% | -6.14% | -13.18% | -11.36% | -43.88% | -45.34% | $65.88 | $33.05 | 41.48% | 16.66% | 1.37 | 4,233,000 | 117.97% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $15.79 | -0.06% | -3.72% | -6.35% | -12.47% | 26.73% | 60.63% | -14.04% | -60.52% | N/A | $22.29 | $10.14 | 29.16% | 55.72% | 1.45 | 1,028,000 | 51.18% |