Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.87 | 0.95% | 4.28% | 10.48% | 18.20% | 5.54% | -23.82% | -64.65% | N/A | N/A | $23.80 | $11.96 | 37.52% | 24.33% | 1.29 | 320,192 | -8.83% |
UAL | UNITED AIRLINES HOLDINGS INC | $51.38 | -0.08% | 22.92% | 17.01% | 32.35% | 42.60% | 11.04% | -6.56% | -41.32% | 17.36% | $58.23 | $33.68 | 11.76% | 52.55% | 1.47 | 16,351,202 | -55.37% |
CPA | COPA HOLDINGS SA | $101.68 | 1.74% | 5.48% | -1.11% | 12.61% | 25.01% | 11.09% | 26.93% | 28.87% | -26.40% | $121.20 | $78.12 | 16.11% | 30.16% | 1.24 | 283,644 | 17.70% |
ALGT | ALLEGIANT TRAVEL CO | $62.31 | 0.87% | 1.73% | -8.25% | -16.86% | -15.45% | -38.62% | -74.40% | -52.20% | -46.37% | $130.93 | $54.87 | 52.41% | 13.56% | 1.46 | 211,272 | -9.88% |
LUV | SOUTHWEST AIRLINES CO | $29.38 | 1.10% | 6.68% | 4.30% | -2.03% | 20.56% | -9.46% | -52.64% | -43.18% | 24.54% | $39.53 | $21.91 | 25.68% | 34.07% | 1.05 | 6,806,777 | -8.51% |
ATSG | AIR TRANSPORT SERVICES GROUP INC | $12.64 | 0.24% | -1.25% | 6.22% | -21.98% | -37.86% | -37.76% | -56.47% | -45.84% | 61.84% | $24.96 | $11.62 | 49.36% | 8.78% | 0.82 | 411,523 | 30.46% |
RYAAY | RYANAIR HOLDINGS PLC | $138.88 | 2.57% | -0.31% | -2.83% | 9.64% | 53.80% | 43.66% | 30.20% | 70.89% | 140.94% | $150.73 | $87.18 | 7.86% | 59.30% | 0.96 | 418,095 | -42.00% |
DAL | DELTA AIR LINES INC | $47.57 | -0.59% | 1.52% | 8.76% | 27.60% | 45.43% | 32.40% | 3.08% | -17.63% | 40.16% | $49.81 | $30.60 | 4.50% | 55.46% | 1.28 | 9,242,966 | -24.44% |
ALK | ALASKA AIR GROUP INC | $45.01 | 1.28% | 8.98% | 19.01% | 29.19% | 39.96% | 3.12% | -34.55% | -25.36% | -2.81% | $57.18 | $30.75 | 21.28% | 46.37% | 1.32 | 3,071,888 | -44.93% |
AAL | AMERICAN AIRLINES GROUP INC | $14.11 | 0.64% | 7.30% | 1.29% | 3.29% | 23.23% | 3.52% | -34.52% | -57.86% | -60.44% | $19.08 | $10.86 | 26.05% | 29.93% | 1.39 | 27,394,065 | -21.39% |
SKYW | SKYWEST INC | $69.13 | 1.62% | 2.08% | 5.96% | 38.98% | 83.76% | 185.78% | 36.03% | 17.57% | 453.04% | $71.16 | $23.37 | 2.85% | 195.81% | 1.53 | 494,226 | -10.32% |
HA | HAWAIIAN HOLDINGS INC | $12.95 | -0.31% | -0.46% | -3.65% | -6.90% | 198.39% | 48.68% | -47.55% | -56.38% | -3.43% | $14.89 | $3.70 | 13.03% | 250.00% | 1.41 | 359,397 | -84.24% |
SAVE | SPIRIT AIRLINES INC | $4.04 | 0.25% | -3.35% | -1.46% | -39.52% | -75.15% | -76.98% | -88.82% | -92.74% | -92.89% | $19.69 | $3.96 | 79.48% | 2.02% | 1.50 | 4,285,220 | -3.86% |
ULCC | FRONTIER GROUP HOLDINGS INC | $6.96 | -0.71% | 3.57% | -0.57% | 51.63% | 62.24% | -28.10% | -65.32% | N/A | N/A | $10.57 | $3.19 | 34.15% | 118.18% | 1.49 | 1,107,489 | -31.55% |
AZUL | AZUL SA | $5.78 | -0.34% | -12.02% | -29.43% | -27.39% | -23.75% | -7.81% | -72.09% | -77.57% | N/A | $13.87 | $5.57 | 58.31% | 3.77% | 1.96 | 2,128,419 | -60.80% |
JBLU | JETBLUE AIRWAYS CORP | $7.11 | 0.00% | 5.33% | 5.96% | 42.48% | 61.41% | 1.57% | -64.78% | -57.75% | -18.84% | $9.45 | $3.42 | 24.76% | 107.89% | 1.29 | 8,862,284 | -56.88% |
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.80 | -0.64% | 10.64% | 14.20% | -5.45% | 26.83% | -33.90% | -48.38% | -12.06% | 5.69% | $15.05 | $5.52 | 48.17% | 41.30% | 1.59 | 485,323 | -55.63% |
MESA | MESA AIR GROUP INC | $0.85 | -1.74% | 3.05% | 7.64% | -11.98% | 15.12% | -62.11% | -92.78% | -90.20% | N/A | $2.69 | $0.40 | 68.59% | 111.25% | 1.63 | 56,903 | -70.95% |