Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $9.82 | 5.48% | 16.21% | -20.29% | -41.79% | -21.94% | -28.74% | -64.30% | N/A | N/A | $18.59 | $8.10 | 47.17% | 21.23% | 1.38 | 1,038,657 | -18.75% |
LTM | LATAM AIRLINES GROUP SA | $31.79 | 4.06% | 5.58% | 1.63% | 10.31% | 15.22% | N/A | N/A | N/A | N/A | $33.50 | $21.83 | 5.10% | 45.63% | 0.65 | 967,783 | 172.92% |
UAL | UNITED AIRLINES HOLDINGS INC | $68.93 | 0.13% | 2.93% | -0.17% | -36.33% | -10.40% | 30.13% | 36.50% | 120.86% | 15.13% | $116.00 | $37.02 | 40.58% | 86.20% | 1.65 | 4,880,974 | -1.54% |
SKYW | SKYWEST INC | $88.52 | 0.83% | 3.37% | 1.32% | -23.58% | -7.71% | 18.04% | 203.67% | 178.36% | 543.78% | $135.57 | $64.61 | 34.71% | 37.01% | 1.46 | 298,804 | -16.83% |
RYAAY | RYANAIR HOLDINGS PLC | $47.24 | 2.67% | 2.72% | 11.49% | 0.96% | 5.87% | -15.56% | 35.25% | 82.65% | 80.44% | $56.76 | $36.96 | 16.78% | 27.83% | 0.93 | 1,132,466 | 2.84% |
CPA | COPA HOLDINGS SA | $91.45 | -0.66% | 5.08% | -1.09% | -2.37% | -6.05% | -7.19% | 21.33% | 101.83% | -17.85% | $114.00 | $80.01 | 19.78% | 14.30% | 1.07 | 177,429 | -26.39% |
ALGT | ALLEGIANT TRAVEL CO | $46.58 | 1.61% | 11.65% | -9.82% | -54.93% | -23.25% | -17.91% | -69.99% | -43.99% | -70.81% | $107.57 | $36.09 | 56.70% | 29.08% | 1.49 | 439,302 | 55.02% |
DAL | DELTA AIR LINES INC | $42.08 | 0.29% | 4.31% | -3.49% | -38.51% | -26.61% | -16.59% | -2.21% | 54.03% | -6.55% | $69.98 | $34.74 | 39.87% | 21.15% | 1.44 | 6,307,982 | -24.66% |
LUV | SOUTHWEST AIRLINES CO | $27.26 | 2.29% | 10.14% | -18.82% | -13.87% | -12.15% | 1.56% | -41.65% | -11.98% | -33.43% | $36.12 | $23.58 | 24.53% | 15.61% | 1.15 | 11,549,209 | -22.96% |
ALK | ALASKA AIR GROUP INC | $43.70 | 1.58% | -2.76% | -11.21% | -39.47% | -6.88% | -0.88% | -19.65% | 28.53% | -33.12% | $78.08 | $32.62 | 44.03% | 33.96% | 1.36 | 3,780,044 | -33.11% |
AAL | AMERICAN AIRLINES GROUP INC | $9.90 | 0.51% | 6.34% | -6.16% | -42.87% | -28.36% | -29.18% | -47.26% | -21.62% | -79.75% | $19.10 | $8.50 | 48.17% | 16.47% | 1.55 | 60,616,772 | 4.72% |
MESA | MESA AIR GROUP INC | $1.13 | 1.80% | 1.80% | 44.32% | -9.60% | 20.34% | 21.37% | -66.76% | -72.44% | N/A | $1.89 | $0.68 | 40.21% | 65.93% | 1.54 | 96,591 | -1.80% |
ULCC | FRONTIER GROUP HOLDINGS INC | $3.13 | -1.88% | -1.26% | -27.88% | -61.78% | -49.68% | -49.60% | -70.50% | N/A | N/A | $10.26 | $2.79 | 69.49% | 12.19% | 1.62 | 4,116,760 | -13.84% |
SRFM | SURF AIR MOBILITY INC | $2.50 | -0.79% | 6.84% | -6.37% | -41.59% | 36.61% | -20.63% | N/A | N/A | N/A | $6.72 | $0.90 | 62.80% | 177.78% | 1.70 | 44,406 | -31.74% |
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $3.59 | -8.88% | -20.75% | -31.23% | -58.78% | -51.16% | -57.71% | -77.45% | -30.02% | -71.64% | $9.00 | $3.53 | 60.11% | 1.70% | 1.46 | 6,420,606 | 15.59% |
JBLU | JETBLUE AIRWAYS CORP | $4.18 | 2.70% | 13.90% | -13.28% | -31.48% | -31.14% | -29.15% | -62.03% | -58.74% | -79.84% | $8.31 | $3.34 | 49.70% | 25.15% | 1.52 | 43,150,044 | 28.44% |
FLYX | FLYEXCLUSIVE INC | $2.73 | -2.50% | -7.46% | -12.22% | -22.00% | 15.68% | -38.65% | -71.94% | N/A | N/A | $8.39 | $1.79 | 67.46% | 52.51% | 0.21 | 1,700 | -87.92% |
AZUL | AZUL SA | $0.84 | -4.55% | -45.45% | -48.78% | -64.41% | -71.91% | -85.69% | -93.72% | -91.38% | N/A | $6.64 | $0.48 | 87.35% | 75.00% | 1.57 | 25,385,071 | -61.91% |