Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYAAY | RYANAIR HOLDINGS PLC | $65.84 | 1.20% | 3.45% | 15.82% | 32.20% | 46.41% | 62.24% | 119.61% | 120.02% | 119.52% | $66.25 | $38.52 | 0.61% | 70.92% | 0.88 | 1,007,000 | -24.63% |
LTM | LATAM AIRLINES GROUP SA | $43.74 | 0.89% | 1.05% | 5.37% | 21.10% | 36.63% | 83.88% | N/A | N/A | N/A | $44.97 | $23.59 | 2.74% | 85.42% | 0.64 | 4,909,000 | 588.50% |
CPA | COPA HOLDINGS SA | $116.49 | 0.68% | -0.41% | 7.29% | 14.59% | 20.45% | 29.69% | 54.58% | 139.79% | 92.48% | $121.63 | $82.54 | 4.22% | 41.13% | 0.98 | 488,000 | 31.18% |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.55 | -2.79% | 13.81% | -3.63% | 0.74% | -32.71% | 26.16% | -39.63% | N/A | N/A | $18.59 | $8.10 | 32.48% | 54.94% | 1.43 | 717,000 | -51.32% |
SKYW | SKYWEST INC | $116.67 | -0.15% | 5.13% | 4.71% | 14.54% | 11.77% | 56.54% | 375.51% | 281.97% | 550.84% | $135.57 | $72.09 | 13.94% | 61.84% | 1.32 | 207,000 | -32.57% |
UAL | UNITED AIRLINES HOLDINGS INC | $99.14 | 1.81% | 13.04% | 16.84% | 31.87% | -2.25% | 136.59% | 153.21% | 197.03% | 69.35% | $116.00 | $40.96 | 14.53% | 142.04% | 1.54 | 3,825,000 | -33.19% |
DAL | DELTA AIR LINES INC | $58.96 | 2.17% | 12.30% | 8.13% | 19.81% | -6.37% | 49.93% | 72.11% | 114.99% | 25.53% | $69.98 | $34.74 | 15.75% | 69.74% | 1.38 | 3,570,000 | -60.76% |
AAL | AMERICAN AIRLINES GROUP INC | $12.82 | 2.73% | 13.34% | 8.22% | 11.99% | -18.10% | 30.53% | -14.09% | 4.52% | -70.03% | $19.10 | $8.50 | 32.88% | 50.82% | 1.47 | 58,125,000 | -10.25% |
ALGT | ALLEGIANT TRAVEL CO | $59.90 | -0.20% | 22.15% | 13.95% | 8.18% | -29.58% | 47.50% | -45.84% | -48.63% | -74.45% | $107.57 | $38.89 | 44.32% | 54.02% | 1.50 | 570,000 | -29.19% |
ALK | ALASKA AIR GROUP INC | $56.87 | 0.86% | 9.72% | 11.08% | 8.27% | -23.87% | 62.49% | 18.39% | 58.50% | -29.63% | $78.08 | $34.44 | 27.16% | 65.13% | 1.28 | 1,466,000 | -40.53% |
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.84 | 0.00% | 4.47% | 24.79% | 35.19% | -29.98% | 2.10% | -48.59% | -16.57% | -58.55% | $9.00 | $3.49 | 35.11% | 67.34% | 1.39 | 288,000 | -15.79% |
FLYY | SPIRIT AVIATION HOLDINGS INC | $1.98 | -5.56% | -49.60% | -59.96% | -68.31% | N/A | N/A | N/A | N/A | N/A | $13.00 | $1.75 | 84.77% | 13.14% | 0.71 | 1,178,000 | -24.73% |
SRFM | SURF AIR MOBILITY INC | $4.75 | -6.74% | 11.03% | -25.55% | 77.91% | -15.46% | 109.75% | N/A | N/A | N/A | $9.91 | $0.90 | 52.07% | 427.78% | 1.91 | 3,654,000 | -71.92% |
LUV | SOUTHWEST AIRLINES CO | $30.70 | 2.61% | 6.35% | -15.16% | -1.10% | 5.00% | 18.69% | -20.53% | -6.83% | -22.13% | $37.96 | $23.82 | 19.13% | 28.91% | 1.07 | 5,811,000 | -26.22% |
JBLU | JETBLUE AIRWAYS CORP | $5.08 | 2.76% | 20.55% | 19.72% | 6.10% | -32.56% | 11.54% | -43.08% | -52.76% | -78.61% | $8.31 | $3.34 | 38.87% | 52.10% | 1.47 | 18,906,000 | -37.79% |
ULCC | FRONTIER GROUP HOLDINGS INC | $4.43 | 2.03% | 35.33% | 10.78% | 10.51% | -51.29% | 32.94% | -69.06% | N/A | N/A | $10.26 | $2.89 | 56.82% | 53.23% | 1.73 | 5,043,000 | -37.31% |
MESA | MESA AIR GROUP INC | $1.12 | 0.89% | 4.63% | 7.62% | 10.78% | 0.89% | -13.08% | -64.35% | -69.62% | N/A | $1.43 | $0.68 | 21.62% | 64.46% | 1.45 | 51,300 | -41.03% |
FLYX | FLYEXCLUSIVE INC | $2.72 | 28.31% | 53.07% | 37.94% | 21.48% | -4.64% | -12.07% | -64.35% | N/A | N/A | $4.90 | $1.79 | 44.44% | 51.96% | 0.28 | 57,000 | 143.59% |