Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.15 | 471,888 | 43.06% | 14.52 | 14.61 | 14.62 | 14.81 | 15.30 | 44.30 | 45.64 | 63.97 | 22.61 | 49.47 | 0.01 | 0.04 | -0.03 | 1.28 |
UAL | UNITED AIRLINES HOLDINGS INC | $53.51 | 8,870,241 | -11.28% | 49.00 | 46.71 | 45.26 | 43.32 | 44.15 | 70.00 | 91.31 | 92.80 | 91.20 | 95.32 | 2.35 | 1.28 | 1.06 | 1.47 |
CPA | COPA HOLDINGS SA | $99.14 | 210,528 | -41.02% | 98.81 | 100.89 | 100.81 | 100.05 | 98.07 | 46.40 | 49.42 | 56.87 | 50.49 | 62.92 | -0.58 | -0.43 | -0.15 | 1.24 |
ALGT | ALLEGIANT TRAVEL CO | $57.99 | 645,883 | 61.40% | 60.88 | 63.77 | 69.76 | 74.06 | 80.48 | 27.40 | 13.68 | 18.09 | 23.96 | 52.92 | -2.98 | -2.81 | -0.17 | 1.46 |
LUV | SOUTHWEST AIRLINES CO | $27.26 | 36,893,321 | 285.83% | 28.64 | 28.58 | 30.58 | 30.09 | 29.49 | 37.21 | 61.88 | 76.49 | 57.18 | 80.97 | -0.32 | -0.44 | 0.12 | 1.05 |
ATSG | AIR TRANSPORT SERVICES GROUP INC | $12.73 | 301,036 | -59.90% | 12.65 | 12.86 | 12.98 | 14.52 | 17.20 | 47.13 | 54.35 | 53.53 | 63.11 | 64.56 | -0.12 | -0.14 | 0.02 | 0.82 |
RYAAY | RYANAIR HOLDINGS PLC | $140.00 | 478,366 | 61.19% | 138.55 | 142.23 | 141.51 | 135.68 | 118.23 | 47.70 | 34.69 | 36.14 | 46.35 | 47.26 | -0.88 | -0.48 | -0.40 | 0.96 |
DAL | DELTA AIR LINES INC | $49.88 | 12,416,271 | 21.45% | 47.94 | 47.46 | 44.71 | 42.32 | 40.77 | 65.82 | 83.03 | 81.60 | 66.98 | 72.93 | 1.17 | 1.10 | 0.07 | 1.28 |
ALK | ALASKA AIR GROUP INC | $44.55 | 2,784,408 | 42.41% | 43.46 | 42.96 | 40.18 | 38.64 | 39.36 | 62.85 | 74.86 | 80.48 | 66.52 | 80.01 | 1.33 | 1.21 | 0.11 | 1.32 |
AAL | AMERICAN AIRLINES GROUP INC | $14.13 | 58,133,900 | 43.41% | 13.79 | 13.99 | 14.47 | 14.28 | 14.04 | 50.37 | 70.07 | 74.26 | 75.13 | 83.97 | -0.11 | -0.19 | 0.08 | 1.39 |
ULCC | FRONTIER GROUP HOLDINGS INC | $6.25 | 1,508,923 | -8.96% | 6.73 | 7.01 | 7.26 | 6.27 | 6.07 | 37.94 | 17.06 | 31.53 | 12.83 | 39.91 | -0.19 | -0.11 | -0.08 | 1.48 |
SKYW | SKYWEST INC | $73.14 | 571,963 | -23.06% | 69.54 | 69.23 | 66.53 | 59.35 | 50.81 | 63.22 | 83.92 | 85.84 | 71.26 | 75.23 | 1.51 | 1.18 | 0.33 | 1.53 |
SAVE | SPIRIT AIRLINES INC | $3.54 | 5,196,608 | 12.29% | 3.98 | 4.31 | 4.98 | 8.41 | 12.01 | 28.19 | 4.30 | 6.51 | 0.00 | 1.26 | -0.38 | -0.36 | -0.03 | 1.49 |
AZUL | AZUL SA | $5.38 | 3,440,725 | 90.46% | 5.91 | 6.80 | 7.32 | 8.10 | 8.68 | 24.14 | 5.50 | 7.20 | 1.58 | 3.14 | -0.61 | -0.45 | -0.15 | 1.95 |
HA | HAWAIIAN HOLDINGS INC | $12.12 | 1,062,429 | -27.69% | 12.91 | 13.07 | 13.52 | 13.66 | 10.46 | 22.79 | 24.43 | 34.43 | 3.61 | 12.03 | -0.26 | -0.19 | -0.08 | 1.41 |
JBLU | JETBLUE AIRWAYS CORP | $5.72 | 19,597,177 | -8.71% | 6.64 | 6.80 | 6.89 | 6.16 | 5.81 | 34.41 | 6.01 | 32.46 | 0.00 | 33.33 | -0.17 | -0.03 | -0.13 | 1.28 |
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.78 | 858,205 | -10.58% | 7.85 | 7.76 | 7.47 | 7.96 | 8.38 | 70.44 | 66.05 | 69.20 | 100.00 | 93.80 | 0.26 | 0.12 | 0.14 | 1.59 |
MESA | MESA AIR GROUP INC | $0.93 | 260,779 | 99.47% | 0.85 | 0.84 | 0.87 | 0.92 | 1.07 | 62.93 | 86.83 | 80.48 | 99.61 | 93.23 | 0.01 | -0.00 | 0.01 | 1.63 |