Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYAAY | RYANAIR HOLDINGS PLC | $65.84 | 1,007,000 | -24.63% | 64.86 | 63.55 | 59.65 | 54.00 | 49.68 | 71.53 | 92.74 | 91.11 | 89.25 | 71.17 | 1.92 | 1.81 | 0.12 | 0.88 | ||
LTM | LATAM AIRLINES GROUP SA | $43.74 | 4,909,000 | 588.50% | 43.48 | 42.77 | 41.18 | 37.01 | 33.11 | 60.13 | 79.18 | 74.75 | 61.14 | 59.79 | 0.83 | 0.81 | 0.03 | 0.64 | ||
CPA | COPA HOLDINGS SA | $116.49 | 488,000 | 31.18% | 115.72 | 112.71 | 109.68 | 102.80 | 97.96 | 61.44 | 71.53 | 79.13 | 56.04 | 72.40 | 2.56 | 2.02 | 0.54 | 0.98 | ||
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.55 | 717,000 | -51.32% | 11.37 | 11.65 | 11.83 | 11.45 | 13.32 | 54.25 | 84.90 | 80.50 | 86.44 | 87.40 | 0.00 | -0.16 | 0.16 | 1.43 | ||
SKYW | SKYWEST INC | $116.67 | 207,000 | -32.57% | 113.25 | 113.52 | 107.85 | 100.44 | 102.71 | 58.95 | 82.16 | 77.14 | 63.44 | 59.14 | 2.00 | 1.87 | 0.13 | 1.32 | ||
UAL | UNITED AIRLINES HOLDINGS INC | $99.14 | 3,825,000 | -33.19% | 92.85 | 91.45 | 85.46 | 78.79 | 86.70 | 70.98 | 96.81 | 93.36 | 97.73 | 93.11 | 3.41 | 2.40 | 1.00 | 1.54 | ||
DAL | DELTA AIR LINES INC | $58.96 | 3,570,000 | -60.76% | 55.73 | 55.13 | 52.65 | 48.76 | 54.94 | 69.59 | 96.74 | 91.77 | 97.36 | 91.99 | 1.51 | 0.95 | 0.56 | 1.38 | ||
AAL | AMERICAN AIRLINES GROUP INC | $12.82 | 58,125,000 | -10.25% | 12.17 | 11.96 | 11.68 | 11.15 | 13.26 | 65.38 | 91.95 | 86.82 | 92.02 | 88.42 | 0.29 | 0.12 | 0.16 | 1.47 | ||
ALGT | ALLEGIANT TRAVEL CO | $59.90 | 570,000 | -29.19% | 53.30 | 52.23 | 53.64 | 52.28 | 66.56 | 64.44 | 92.22 | 90.28 | 91.18 | 88.17 | 1.19 | -0.17 | 1.37 | 1.50 | ||
ALK | ALASKA AIR GROUP INC | $56.87 | 1,466,000 | -40.53% | 54.46 | 53.67 | 51.62 | 50.17 | 56.08 | 62.34 | 90.67 | 84.01 | 90.57 | 83.84 | 1.26 | 0.85 | 0.42 | 1.28 | ||
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.84 | 288,000 | -15.79% | 5.77 | 5.59 | 5.01 | 4.78 | 6.18 | 61.19 | 71.62 | 78.40 | 25.89 | 32.99 | 0.26 | 0.27 | -0.01 | 1.39 | ||
FLYY | SPIRIT AVIATION HOLDINGS INC | $1.98 | 1,178,000 | -24.73% | 3.06 | 3.76 | 4.55 | N/A | N/A | 10.94 | 6.65 | 8.91 | 0.00 | 0.00 | -0.72 | -0.51 | -0.21 | 0.71 | ||
SRFM | SURF AIR MOBILITY INC | $4.75 | 3,654,000 | -71.92% | 4.33 | 4.60 | 4.19 | 3.38 | 3.54 | 48.79 | 42.33 | 34.64 | 71.06 | 56.55 | -0.06 | -0.02 | -0.04 | 1.91 | ||
LUV | SOUTHWEST AIRLINES CO | $30.70 | 5,811,000 | -26.22% | 30.15 | 31.73 | 32.94 | 31.36 | 31.65 | 47.81 | 50.94 | 37.15 | 96.81 | 86.66 | -0.91 | -0.97 | 0.06 | 1.07 | ||
JBLU | JETBLUE AIRWAYS CORP | $5.08 | 18,906,000 | -37.79% | 4.62 | 4.53 | 4.48 | 4.52 | 5.60 | 69.05 | 91.80 | 77.67 | 97.89 | 87.48 | 0.13 | 0.04 | 0.10 | 1.47 | ||
ULCC | FRONTIER GROUP HOLDINGS INC | $4.43 | 5,043,000 | -37.31% | 3.87 | 4.12 | 3.96 | 3.88 | 5.46 | 59.19 | 77.15 | 67.29 | 88.14 | 77.45 | 0.04 | -0.02 | 0.06 | 1.73 | ||
MESA | MESA AIR GROUP INC | $1.12 | 51,300 | -41.03% | 1.09 | 1.11 | 1.03 | 1.02 | 1.06 | 61.41 | 55.95 | 45.58 | 61.39 | 38.41 | 0.02 | 0.02 | -0.00 | 1.45 | ||
FLYX | FLYEXCLUSIVE INC | $2.72 | 57,000 | 143.59% | 2.52 | 2.45 | 2.49 | 2.74 | 2.79 | 74.06 | 80.61 | 78.95 | 95.13 | 94.89 | 0.10 | -0.01 | 0.11 | 0.28 |