Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTR | NUTRIEN LTD | $54.31 | 3,255,919 | 3.47% | 53.37 | 52.99 | 51.79 | 53.38 | 57.49 | 58.68 | 63.22 | 51.51 | 72.97 | 47.19 | 0.41 | 0.39 | 0.02 | 0.90 |
ICL | ICL GROUP LTD | $5.38 | 1,133,013 | 53.20% | 5.22 | 5.23 | 4.94 | 4.96 | 5.38 | 59.35 | 76.86 | 72.46 | 71.21 | 61.70 | 0.09 | 0.08 | 0.01 | 0.80 |
MOS | MOSAIC CO | $32.46 | 6,784,097 | 41.45% | 31.82 | 31.70 | 31.30 | 33.35 | 35.20 | 56.89 | 56.63 | 32.55 | 59.88 | 31.22 | 0.08 | 0.06 | 0.02 | 1.20 |
FMC | FMC CORP | $63.70 | 2,007,792 | 55.20% | 63.58 | 62.85 | 58.03 | 57.45 | 70.22 | 57.35 | 24.44 | 28.42 | 7.05 | 4.02 | 1.68 | 1.96 | -0.29 | 1.02 |
CF | CF INDUSTRIES HOLDINGS INC | $83.21 | 2,311,579 | -4.47% | 84.18 | 83.62 | 79.91 | 78.96 | 78.84 | 52.86 | 14.36 | 20.45 | 12.76 | 6.77 | 0.92 | 1.37 | -0.45 | 0.96 |
BIOX | BIOCERES CROP SOLUTIONS CORP | $12.66 | 15,839 | -50.55% | 12.71 | 12.88 | 13.10 | 12.85 | 12.33 | 43.06 | 26.91 | 20.83 | 29.08 | 13.86 | -0.14 | -0.12 | -0.02 | 0.55 |
UAN | CVR PARTNERS LP | $78.59 | 34,648 | 251.44% | 74.31 | 69.50 | 70.14 | 70.24 | 76.25 | 68.60 | 84.06 | 82.15 | 85.78 | 85.10 | 2.44 | 1.18 | 1.27 | 1.07 |
CTVA | CORTEVA INC | $57.67 | 3,993,783 | 51.90% | 55.77 | 55.14 | 52.75 | 49.64 | 51.19 | 72.78 | 94.52 | 89.05 | 99.72 | 77.16 | 1.00 | 0.91 | 0.09 | 0.91 |
SEED | ORIGIN AGRITECH LTD | $4.04 | 45,283 | -14.65% | 3.59 | 3.25 | 2.60 | 2.38 | 2.99 | 72.60 | 85.75 | 86.16 | 91.85 | 93.62 | 0.37 | 0.30 | 0.07 | 0.88 |
LVRO | LAVORO LTD | $6.68 | 1,022 | -92.12% | 6.23 | 6.23 | 7.26 | 7.29 | 6.64 | 50.91 | 66.19 | 75.46 | 78.42 | 86.56 | -0.15 | -0.33 | 0.19 | 0.22 |
BHIL | BENSON HILL INC | $0.20 | 637,357 | -15.81% | 0.22 | 0.21 | 0.20 | 0.21 | 0.49 | 47.78 | 13.72 | 15.43 | 15.40 | 20.11 | 0.00 | 0.00 | -0.00 | 1.48 |
NITO | SAVE FOODS INC | $1.29 | 4,296 | -66.64% | 1.30 | 1.39 | 1.50 | 1.82 | 2.92 | 40.57 | 34.85 | 32.58 | 70.45 | 64.02 | -0.08 | -0.08 | -0.00 | 0.49 |
IPI | INTREPID POTASH INC | $20.86 | 89,850 | -41.38% | 19.49 | 20.02 | 19.73 | 20.32 | 22.22 | 57.56 | 50.98 | 28.13 | 72.40 | 43.02 | -0.12 | -0.19 | 0.06 | 1.44 |
SMG | SCOTTS MIRACLE-GRO CO | $74.59 | 489,242 | 44.94% | 71.31 | 68.70 | 62.40 | 60.55 | 58.15 | 70.00 | 88.91 | 86.23 | 73.42 | 72.75 | 3.23 | 2.82 | 0.41 | 1.18 |
CGA | CHINA GREEN AGRICULTURE INC | $2.70 | 5,342 | 42.42% | 2.98 | 2.97 | 2.71 | 2.47 | 2.44 | 44.99 | 22.45 | 27.76 | 10.40 | 6.93 | 0.04 | 0.09 | -0.05 | 0.32 |
AVD | AMERICAN VANGUARD CORP | $12.95 | 173,537 | 9.35% | 12.59 | 11.72 | 11.08 | 10.59 | 12.41 | 62.31 | 55.93 | 53.86 | 54.63 | 53.56 | 0.53 | 0.43 | 0.10 | 1.02 |
YTEN | YIELD10 BIOSCIENCE INC | $0.38 | 2,658,875 | 46.24% | 0.32 | 0.29 | 0.27 | 0.26 | 0.63 | 63.15 | 26.24 | 25.36 | 50.82 | 50.74 | 0.03 | 0.02 | 0.01 | 0.88 |
IVP | INSPIRE VETERINARY PARTNERS INC | $0.05 | 4,562,085 | -13.46% | 0.11 | 0.11 | 0.11 | 0.12 | N/A | 67.49 | 100.00 | 82.32 | 100.00 | 89.86 | 0.00 | -0.00 | 0.00 | -0.94 |