Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOX | BIOCERES CROP SOLUTIONS CORP | $12.23 | 39,116 | 41.52% | 12.50 | 12.58 | 12.89 | 13.05 | 12.29 | 32.75 | 22.62 | 26.12 | 3.20 | 10.98 | -0.14 | -0.12 | -0.02 | 0.55 |
ICL | ICL GROUP LTD | $4.66 | 577,472 | -38.80% | 4.86 | 5.06 | 5.05 | 4.96 | 5.32 | 36.09 | 7.92 | 6.11 | 8.72 | 5.98 | -0.12 | -0.06 | -0.06 | 0.80 |
FMC | FMC CORP | $56.94 | 1,458,881 | -4.17% | 58.83 | 60.48 | 58.51 | 58.32 | 66.97 | 42.45 | 8.58 | 5.66 | 11.24 | 4.85 | -0.99 | -0.23 | -0.77 | 1.02 |
MOS | MOSAIC CO | $30.47 | 3,409,525 | 17.53% | 31.68 | 31.81 | 31.41 | 32.95 | 34.98 | 39.21 | 2.74 | 7.68 | 2.64 | 4.65 | -0.26 | 0.01 | -0.27 | 1.20 |
CF | CF INDUSTRIES HOLDINGS INC | $79.59 | 4,155,914 | 125.98% | 79.91 | 81.73 | 81.24 | 79.24 | 79.60 | 44.30 | 12.06 | 6.52 | 9.97 | 3.42 | -1.03 | -0.44 | -0.60 | 0.96 |
NTR | NUTRIEN LTD | $52.65 | 1,484,439 | 18.51% | 54.02 | 54.07 | 52.78 | 53.24 | 57.14 | 44.76 | 10.82 | 7.29 | 7.86 | 2.96 | -0.13 | 0.33 | -0.46 | 0.90 |
UAN | CVR PARTNERS LP | $75.85 | 10,795 | -54.61% | 78.74 | 78.43 | 72.77 | 70.66 | 76.08 | 48.92 | 12.89 | 24.09 | 0.00 | 0.00 | 1.53 | 2.27 | -0.74 | 1.07 |
CTVA | CORTEVA INC | $53.96 | 1,614,887 | -27.33% | 55.38 | 56.02 | 55.10 | 50.89 | 51.08 | 40.28 | 8.30 | 6.52 | 6.70 | 2.79 | -0.22 | 0.32 | -0.54 | 0.91 |
SEED | ORIGIN AGRITECH LTD | $3.17 | 11,644 | -18.03% | 3.31 | 3.55 | 3.09 | 2.52 | 2.93 | 45.32 | 19.74 | 21.83 | 5.24 | 3.53 | 0.02 | 0.11 | -0.08 | 0.88 |
LVRO | LAVORO LTD | $6.04 | 179 | -99.65% | 5.97 | 6.19 | 6.61 | 7.30 | 6.63 | 46.75 | 24.69 | 21.29 | 55.12 | 43.18 | -0.17 | -0.20 | 0.03 | 0.21 |
BHIL | BENSON HILL INC | $0.17 | 359,137 | 5.71% | 0.19 | 0.20 | 0.21 | 0.19 | 0.43 | 40.26 | 15.19 | 20.80 | 6.38 | 15.60 | -0.01 | -0.00 | -0.00 | 1.47 |
IPI | INTREPID POTASH INC | $19.52 | 77,582 | -15.32% | 20.27 | 20.19 | 20.10 | 20.45 | 22.13 | 44.02 | 14.40 | 18.02 | 10.87 | 9.40 | -0.13 | 0.05 | -0.18 | 1.44 |
NITO | N2OFF INC | $1.20 | 45,121 | -42.64% | 1.25 | 1.27 | 1.41 | 1.67 | 2.71 | 42.61 | 21.81 | 34.07 | 44.62 | 59.52 | -0.05 | -0.05 | 0.00 | 0.48 |
SMG | SCOTTS MIRACLE-GRO CO | $67.96 | 376,118 | -21.91% | 71.17 | 72.14 | 66.36 | 63.05 | 58.91 | 44.04 | 5.97 | 6.12 | 1.19 | 0.40 | 0.40 | 1.53 | -1.13 | 1.18 |
CGA | CHINA GREEN AGRICULTURE INC | $2.86 | 3,430 | 141.89% | 2.87 | 2.90 | 2.86 | 2.59 | 2.45 | 49.25 | 31.16 | 32.56 | 27.04 | 30.44 | -0.01 | 0.01 | -0.02 | 0.31 |
AVD | AMERICAN VANGUARD CORP | $11.09 | 157,257 | 25.80% | 11.91 | 12.29 | 11.52 | 10.98 | 12.04 | 38.45 | 3.32 | 3.59 | 0.00 | 0.00 | -0.07 | 0.15 | -0.22 | 1.02 |
YTEN | YIELD10 BIOSCIENCE INC | $0.27 | 276,391 | 20.05% | 0.32 | 0.34 | 0.29 | 0.26 | 0.51 | 44.50 | 26.62 | 28.51 | 19.58 | 22.41 | -0.00 | 0.01 | -0.01 | 0.90 |
IVP | INSPIRE VETERINARY PARTNERS INC | $0.04 | 7,973,009 | 10.34% | 0.14 | 0.14 | 0.12 | 0.12 | N/A | 41.98 | 24.85 | 27.27 | 12.99 | 19.99 | 0.01 | 0.01 | -0.00 | -0.89 |