Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRCT | DIRECT DIGITAL HOLDINGS INC | $4.56 | 0.55% | -13.64% | -60.42% | -67.84% | 80.95% | 56.70% | N/A | N/A | N/A | $35.88 | $1.96 | 87.29% | 132.65% | 1.32 | 163,540 | 16.69% |
NCMI | NATIONAL CINEMEDIA INC | $4.69 | 1.74% | 4.92% | -9.63% | 25.74% | 7.82% | 53.77% | -89.32% | -93.81% | -97.11% | $5.75 | $2.57 | 18.43% | 82.28% | 1.32 | 493,867 | -64.37% |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $30.97 | 0.03% | 1.54% | -1.59% | -2.61% | 6.87% | -14.28% | -5.55% | 32.92% | 77.48% | $40.95 | $27.20 | 24.37% | 13.86% | 1.15 | 4,204,437 | 64.24% |
LDWY | LENDWAY INC | $5.80 | -0.17% | -8.52% | -3.33% | 35.20% | 14.62% | -17.50% | 9.64% | -27.32% | -71.03% | $9.36 | $4.05 | 38.03% | 43.21% | 0.46 | 1,085 | 107.06% |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.37 | -15.45% | -13.80% | -16.72% | -48.17% | -39.17% | -50.65% | N/A | N/A | N/A | $20.88 | $7.98 | 59.90% | 4.89% | 1.50 | 6,094,526 | 377.54% |
STCN | STEEL CONNECT INC | $12.48 | 0.16% | 0.00% | 37.20% | 38.82% | 30.82% | 73.62% | -29.25% | -29.99% | -62.86% | $12.60 | $6.72 | 0.95% | 85.71% | 0.27 | 2,946 | -60.83% |
OMC | OMNICOM GROUP INC | $95.07 | 0.39% | 1.52% | 2.14% | 9.74% | 25.64% | 3.36% | 12.11% | 19.69% | 43.61% | $99.23 | $72.20 | 4.19% | 31.68% | 0.91 | 1,593,154 | -14.32% |
CHR | CHEER HOLDING INC | $2.78 | 0.72% | 5.70% | 9.36% | 5.70% | -31.36% | -58.38% | -92.84% | -97.21% | N/A | $6.76 | $2.18 | 58.87% | 27.52% | 0.34 | 4,043 | -74.42% |
XNET | XUNLEI LTD | $1.63 | 0.62% | 5.16% | 9.40% | 10.88% | 6.54% | 1.88% | -62.53% | -51.92% | N/A | $2.09 | $1.28 | 22.01% | 27.34% | 1.22 | 53,842 | 1.46% |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $7.84 | 1.82% | 11.36% | 79.82% | 12.00% | N/A | N/A | N/A | N/A | N/A | $10.60 | $4.03 | 26.04% | 94.54% | -2.41 | 167,474 | 7.75% |
TZOO | TRAVELZOO | $8.70 | -1.36% | 2.35% | -11.41% | 0.69% | 9.16% | 13.73% | -50.96% | -56.02% | -49.94% | $11.23 | $4.77 | 22.52% | 82.39% | 1.17 | 96,246 | 19.20% |
CRTO | CRITEO SA | $37.30 | -1.27% | 6.12% | 6.42% | 15.37% | 59.40% | 18.34% | 0.76% | 78.21% | 28.53% | $39.54 | $22.10 | 5.67% | 68.78% | 0.96 | 139,149 | -46.04% |
MGNI | MAGNITE INC | $8.90 | -5.52% | -1.11% | -9.64% | -4.51% | 21.09% | 0.91% | -68.84% | 32.44% | -31.33% | $15.73 | $6.28 | 43.42% | 41.72% | 1.96 | 1,777,741 | 37.87% |
CMPR | CIMPRESS PLC | $84.83 | 0.70% | 0.63% | -13.37% | -1.14% | 33.95% | 87.76% | -13.78% | -4.10% | 107.92% | $100.01 | $42.84 | 15.18% | 98.02% | 1.64 | 128,460 | 17.32% |
WPP | WPP PLC | $52.20 | 0.99% | 3.90% | 11.61% | 4.92% | 18.31% | -7.68% | -24.70% | -17.39% | -51.56% | $57.30 | $41.13 | 8.90% | 26.91% | 1.11 | 89,591 | -46.75% |
CTV | INNOVID CORP | $1.94 | -12.61% | -5.83% | -11.42% | 25.97% | 52.76% | 105.94% | -80.60% | N/A | N/A | $2.58 | $0.85 | 24.81% | 128.24% | 0.77 | 296,798 | 76.33% |
SWAG | STRAN & COMPANY INC | $1.27 | -1.55% | 5.83% | -4.51% | -12.41% | -2.31% | -14.19% | N/A | N/A | N/A | $1.74 | $0.91 | 27.01% | 39.56% | 0.59 | 11,903 | -20.81% |
IBTA | IBOTTA INC | $96.74 | -5.51% | -2.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $117.59 | $93.15 | 17.73% | 3.85% | 3.48 | 121,605 | 138.06% |
NEXN | NEXXEN INTERNATIONAL LTD | $5.74 | -0.69% | 2.68% | 10.38% | 16.67% | 56.40% | 7.09% | N/A | N/A | N/A | $7.77 | $3.16 | 26.08% | 81.93% | 1.38 | 21,300 | -67.76% |
CDLX | CARDLYTICS INC | $14.60 | -5.26% | 12.39% | 4.21% | 131.38% | 6.41% | 151.29% | -84.51% | -16.95% | N/A | $20.52 | $4.94 | 28.85% | 195.55% | 2.04 | 1,863,874 | 107.85% |
ADTH | ADTHEORENT HOLDING COMPANY INC | $3.43 | 0.29% | 6.03% | 4.89% | 28.95% | 185.83% | 143.26% | -64.82% | N/A | N/A | $3.98 | $1.11 | 13.82% | 209.01% | 0.53 | 4,280,939 | -68.50% |
EVC | ENTRAVISION COMMUNICATIONS CORP | $2.18 | 3.81% | 0.00% | 14.74% | -44.25% | -45.09% | -57.00% | -44.81% | -33.33% | -56.92% | $4.94 | $1.33 | 55.87% | 63.91% | 0.92 | 753,916 | 32.29% |
BOC | BOSTON OMAHA CORP | $15.17 | -1.43% | -2.82% | -4.53% | 2.85% | 3.20% | -24.71% | -43.63% | -43.52% | N/A | $21.58 | $13.55 | 29.70% | 11.96% | 0.99 | 110,291 | -29.56% |
WIMI | WIMI HOLOGRAM CLOUD INC | $0.93 | -1.89% | 0.21% | 21.30% | -13.52% | 55.41% | -10.19% | -80.74% | N/A | N/A | $1.87 | $0.56 | 50.05% | 66.79% | 1.56 | 113,307 | -26.13% |
CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.83 | -1.20% | -11.29% | -21.43% | -3.17% | -18.72% | -48.11% | -89.62% | -89.00% | -91.43% | $1.61 | $0.69 | 48.76% | 20.44% | 0.63 | 2,453 | -69.87% |
INUV | INUVO INC | $0.34 | -4.29% | 1.82% | -3.74% | -12.99% | 86.11% | -0.89% | -49.24% | -76.07% | -56.49% | $0.57 | $0.12 | 41.23% | 172.36% | 1.26 | 382,730 | -11.95% |
TSQ | TOWNSQUARE MEDIA INC | $12.62 | -0.08% | 5.61% | -3.74% | 18.83% | 44.23% | 27.47% | 8.42% | 108.25% | N/A | $13.57 | $8.00 | 7.00% | 57.75% | 0.93 | 22,867 | -40.73% |
MCHX | MARCHEX INC | $1.37 | 2.24% | 2.24% | -4.86% | 1.48% | 2.24% | -24.73% | -50.36% | -73.80% | -87.08% | $2.20 | $1.11 | 37.73% | 23.42% | 1.10 | 25,707 | 39.21% |
ZD | ZIFF DAVIS INC | $54.48 | -1.64% | 10.02% | -5.17% | -18.10% | -10.67% | -16.85% | -54.49% | -38.65% | 24.75% | $75.59 | $49.50 | 27.92% | 10.06% | 0.99 | 463,142 | 30.72% |
QNST | QUINSTREET INC | $18.76 | -3.45% | 4.86% | 6.89% | 27.71% | 75.00% | 154.20% | 5.27% | 30.82% | 255.98% | $19.58 | $6.79 | 4.19% | 176.29% | 1.07 | 555,874 | 24.06% |
FLNT | FLUENT INC | $4.05 | -0.49% | 21.99% | 33.44% | 30.60% | 20.32% | -9.03% | -77.46% | -90.61% | -79.88% | $4.78 | $2.31 | 15.20% | 75.40% | 1.29 | 47,161 | -21.15% |
BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.20 | -2.35% | 4.27% | -0.90% | -15.98% | -19.98% | -59.58% | -94.95% | N/A | N/A | $14.51 | $3.03 | 77.94% | 5.64% | 1.27 | 898 | 24.90% |
DLX | DELUXE CORP | $22.16 | 0.00% | 11.41% | 11.19% | 8.52% | 22.84% | 50.65% | -53.28% | -47.88% | -60.04% | $22.65 | $14.42 | 2.16% | 53.68% | 1.14 | 140,373 | -45.19% |
ADV | ADVANTAGE SOLUTIONS INC | $4.26 | -0.47% | -3.62% | 0.24% | 9.51% | 114.07% | 230.23% | -64.71% | N/A | N/A | $4.95 | $1.27 | 13.94% | 235.43% | 0.49 | 1,157,428 | 85.53% |
ICLK | ICLICK INTERACTIVE ASIA GROUP LTD | $1.28 | 3.23% | 0.79% | -67.63% | -66.58% | -56.46% | -50.96% | -98.80% | -96.70% | N/A | $4.01 | $1.03 | 68.08% | 24.27% | 0.63 | 22,483 | -31.34% |
ABTS | ABITS GROUP INC | $0.81 | -0.37% | 8.32% | 15.45% | -16.80% | -6.16% | -13.69% | -87.62% | -39.32% | N/A | $1.80 | $0.57 | 55.17% | 42.83% | 1.24 | 7,957 | -51.94% |
MGOL | MGO GLOBAL INC | $0.23 | 1.78% | -8.40% | -17.33% | -39.42% | -54.29% | -78.99% | N/A | N/A | N/A | $3.25 | $0.20 | 92.95% | 13.37% | 1.42 | 12,797 | -64.70% |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.54 | -1.28% | 6.21% | -6.67% | -7.23% | 18.46% | 22.22% | -30.32% | -68.57% | -80.70% | $2.06 | $0.99 | 25.06% | 55.56% | 1.78 | 1,305,324 | -7.23% |
ANTE | AIRNET TECHNOLOGY INC | $1.12 | 8.74% | -8.20% | -34.12% | 51.35% | 55.34% | -18.25% | -90.85% | -84.18% | -97.24% | $1.95 | $0.56 | 42.56% | 99.29% | 0.47 | 1,628 | 237.06% |
STGW | STAGWELL INC | $6.97 | 0.29% | 3.41% | 23.14% | 7.89% | 51.19% | 19.35% | 44.91% | 152.54% | -69.94% | $8.59 | $3.83 | 18.86% | 82.22% | 1.32 | 395,164 | -7.68% |
EEX | EMERALD HOLDING INC | $5.83 | 1.39% | -0.85% | -9.61% | -5.97% | 11.05% | 69.97% | 14.54% | -54.91% | N/A | $7.05 | $3.27 | 17.30% | 78.29% | 0.97 | 39,591 | 10.00% |
DLPN | DOLPHIN ENTERTAINMENT INC | $1.10 | 0.00% | -12.00% | -8.33% | -29.94% | -29.49% | -49.31% | -87.16% | -84.51% | N/A | $2.48 | $0.96 | 55.65% | 15.18% | 0.59 | 15,442 | -65.72% |