| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXN | NEXXEN INTERNATIONAL LTD | $9.05 | 0.78% | 0.22% | 1.91% | -6.80% | 21.97% | 5.11% | 173.41% | -50.79% | N/A | $11.30 | $5.60 | 19.91% | 61.61% | 1.23 | 259,000 | -10.38% |
| QNST | QUINSTREET INC | $16.88 | 2.93% | 3.62% | 10.47% | 8.00% | 27.40% | 13.67% | 64.84% | 13.82% | 435.87% | $22.29 | $10.29 | 24.27% | 64.12% | 0.98 | 523,000 | 5.66% |
| STGW | STAGWELL INC | $8.99 | 0.78% | -1.53% | 5.64% | 27.34% | 27.88% | 68.04% | 120.34% | -0.11% | -7.79% | $9.64 | $4.29 | 6.74% | 109.80% | 1.22 | 1,125,000 | 16.58% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $6.26 | -0.79% | -6.15% | -22.72% | -40.10% | 74.86% | 209.90% | 74.37% | -18.70% | -9.01% | $13.74 | $1.98 | 54.44% | 216.16% | 1.16 | 1,123,000 | 22.07% |
| LFTO | LIFTOFF MOBILE INC | $16.32 | -1.03% | -3.66% | -0.18% | -26.95% | N/A | N/A | N/A | N/A | N/A | $30.10 | $15.02 | 45.78% | 8.66% | 0.94 | 841,000 | 41.82% |
| DLX | DELUXE CORP | $23.87 | 4.01% | 4.28% | 0.25% | -8.58% | -20.54% | 26.63% | 36.63% | -36.40% | -62.69% | $32.07 | $17.76 | 25.57% | 34.40% | 1.00 | 269,000 | -5.61% |
| MGNI | MAGNITE INC | $23.13 | -2.07% | -5.51% | -6.73% | 26.39% | 72.74% | 22.12% | 228.09% | -10.80% | 182.07% | $26.84 | $10.82 | 13.82% | 113.77% | 2.14 | 1,668,000 | 40.29% |
| ZD | ZIFF DAVIS INC | $57.95 | 1.61% | -0.84% | -0.43% | 10.97% | 21.51% | 53.51% | -5.39% | -53.98% | -17.72% | $60.48 | $22.45 | 4.18% | 158.13% | 1.13 | 363,000 | 23.47% |
| CMPR | CIMPRESS PLC | $82.27 | 1.36% | 7.23% | 3.55% | -16.14% | -0.88% | 26.30% | 36.77% | -7.13% | -15.21% | $106.58 | $60.59 | 22.81% | 35.78% | 1.39 | 145,000 | -52.77% |
| OMC | OMNICOM GROUP INC | $82.56 | 2.56% | 2.28% | 9.58% | 4.01% | 5.70% | 1.64% | 9.24% | 16.35% | 2.62% | $89.57 | $66.33 | 7.83% | 24.47% | 0.76 | 4,056,000 | 72.38% |
| WPP | WPP PLC | $26.71 | 1.10% | -1.66% | 3.89% | 45.96% | 48.64% | 9.74% | -36.89% | -59.31% | -74.71% | $27.89 | $14.81 | 4.23% | 80.41% | 0.91 | 275,000 | 10.44% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.68 | 2.18% | 19.69% | 27.87% | 23.48% | 15.84% | -40.49% | N/A | N/A | N/A | $20.99 | $0.80 | 77.70% | 485.00% | 0.49 | 354,000 | -84.08% |
| CRTO | CRITEO SA | $14.87 | -0.47% | -5.65% | -11.75% | -29.36% | -23.23% | -28.68% | -46.45% | -55.73% | -59.25% | $25.29 | $14.28 | 41.20% | 4.13% | 0.99 | 218,000 | 33.74% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.64 | -0.18% | 2.92% | 12.91% | 48.03% | 108.89% | -67.36% | N/A | N/A | N/A | $19.20 | $2.00 | 70.63% | 182.00% | 0.84 | 879,000 | 536.96% |
| XNET | XUNLEI LTD | $3.83 | -1.79% | -17.46% | -24.23% | -32.33% | -43.34% | -55.10% | 162.33% | 31.16% | -25.34% | $9.78 | $3.73 | 60.85% | 2.68% | 1.31 | 252,000 | 9.57% |
| TSQ | TOWNSQUARE MEDIA INC | $3.82 | 0.00% | -1.80% | -23.90% | -40.87% | -44.96% | -40.50% | -55.68% | -70.52% | -57.56% | $7.97 | $3.61 | 52.07% | 5.82% | 0.80 | 115,000 | 30.68% |
| DTCX | DATACENTREX INC | $1.16 | -12.78% | -18.88% | -43.96% | -38.95% | -45.54% | -73.81% | N/A | N/A | N/A | $5.18 | $1.13 | 77.61% | 2.65% | 0.66 | 241,000 | -23.97% |
| TJGC | TJGC GROUP LTD | $31.89 | 0.00% | 0.00% | 88.70% | 549.49% | 681.62% | 816.38% | N/A | N/A | N/A | $36.76 | $1.46 | 13.25% | 2,084.25% | 1.33 | 0 | N/A |
| BOC | BOSTON OMAHA CORP | $12.64 | 0.88% | -0.71% | -6.30% | -10.54% | 1.94% | -8.01% | -13.07% | -64.12% | N/A | $15.22 | $10.52 | 16.95% | 20.15% | 0.85 | 87,000 | -28.69% |
| NCMI | NATIONAL CINEMEDIA INC | $1.94 | -2.02% | -13.78% | -12.61% | -49.21% | -44.73% | -54.35% | -45.51% | -94.10% | -98.65% | $4.56 | $1.93 | 57.46% | 0.78% | 1.23 | 452,000 | 3.67% |
| TZOO | TRAVELZOO | $5.09 | -2.86% | -0.20% | -10.23% | -50.24% | -32.04% | -48.64% | -3.05% | -59.60% | -57.93% | $12.39 | $4.72 | 58.92% | 7.95% | 1.05 | 26,700 | -32.58% |
| ADV | ADVANTAGE SOLUTIONS INC | $30.34 | 7.21% | 3.34% | -8.19% | -16.63% | -6.44% | -15.72% | -50.47% | -85.40% | N/A | $47.08 | $12.23 | 35.56% | 148.04% | 1.11 | 40,000 | -3.85% |
| MCHX | MARCHEX INC | $1.28 | 0.79% | 4.92% | -9.86% | -27.68% | -26.01% | -27.27% | -14.95% | -60.74% | -50.77% | $2.00 | $1.15 | 36.00% | 11.30% | 0.90 | 55,000 | 261.84% |
| YDKG | YUEDA DIGITAL HOLDING | $0.89 | -1.00% | 3.85% | 1.48% | -7.68% | -3.05% | -87.29% | -98.98% | -99.91% | -99.99% | $8.00 | $0.73 | 88.88% | 21.92% | 0.54 | 13,500 | -17.18% |
| TDIC | DREAMLAND LTD | $1.69 | 1.20% | -21.03% | -13.33% | -41.72% | -93.31% | -97.72% | N/A | N/A | N/A | $750.00 | $1.51 | 99.77% | 11.92% | 3.67 | 71,000 | 5.34% |
| SWAG | STRAN & COMPANY INC | $1.33 | 0.76% | -5.00% | -11.92% | -38.71% | -18.40% | -24.00% | 40.00% | N/A | N/A | $3.50 | $1.25 | 62.00% | 6.40% | 0.60 | 500 | -96.38% |
| FLNT | FLUENT INC | $2.75 | -1.08% | 3.38% | -21.43% | -20.98% | -15.12% | 25.57% | 1.85% | -80.07% | -86.71% | $4.45 | $1.70 | 38.20% | 61.76% | 0.89 | 13,100 | -51.48% |
| INUV | INUVO INC | $0.43 | 2.38% | -6.52% | -24.69% | -57.84% | -79.62% | -85.71% | -79.27% | -94.23% | -96.45% | $3.80 | $0.40 | 88.68% | 7.50% | 1.16 | 68,000 | 17.24% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $0.96 | -7.69% | -4.00% | -11.11% | -13.51% | -33.33% | -35.14% | -73.41% | -95.74% | N/A | $1.88 | $0.93 | 48.94% | 3.23% | 0.96 | 15,000 | 400.00% |
| ACCS | ACCESS NEWSWIRE INC | $4.57 | 0.22% | -1.72% | -7.30% | -30.76% | -44.61% | -51.95% | -73.80% | -82.42% | -42.52% | $11.34 | $4.52 | 59.70% | 1.11% | 0.32 | 6,500 | 103.13% |
| GIXI | GIX INTERNET LTD | $4.05 | 1.25% | -1.94% | -21.21% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $3.56 | 73.87% | 13.76% | -1.99 | 7,474,000 | 27,581.48% |
| CHR | CHEER HOLDING INC | $1.31 | 0.00% | -15.48% | -16.56% | -32.82% | -31.41% | -92.76% | -99.73% | -99.95% | N/A | $41.85 | $1.25 | 96.87% | 4.80% | 0.50 | 10,400 | -33.33% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.17 | -2.30% | -11.46% | -39.29% | -91.01% | -93.41% | -94.14% | -96.28% | -99.49% | N/A | $3.82 | $0.16 | 95.55% | 6.25% | 1.33 | 219,000 | 87.18% |
| VSME | VS MEDIA HOLDINGS LTD | $0.82 | 20.77% | 3.02% | 0.99% | -40.58% | -16.33% | -97.17% | -99.48% | N/A | N/A | $30.80 | $0.58 | 97.34% | 41.87% | 1.16 | 885,000 | 861.96% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.10 | -17.91% | -20.86% | -16.03% | 14.58% | 43.79% | -45.27% | -66.05% | -95.90% | -96.47% | $2.87 | $0.57 | 61.67% | 92.98% | 0.60 | 11,500 | 360.00% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $0.60 | -1.80% | 13.40% | -33.96% | -50.33% | -67.16% | -83.89% | -95.30% | -99.25% | N/A | $4.16 | $0.44 | 85.55% | 36.59% | 1.44 | 75,000 | 37.61% |
| CDLX | CARDLYTICS INC | $1.87 | 3.31% | -9.22% | -47.77% | -54.39% | -81.10% | -90.26% | -98.40% | -99.78% | N/A | $21.70 | $1.67 | 91.38% | 11.98% | 2.44 | 36,000 | -83.26% |
| ABLV | ABLE VIEW GLOBAL INC | $2.10 | -0.47% | 0.48% | 107.92% | 125.81% | 162.50% | 125.81% | -16.67% | N/A | N/A | $2.87 | $0.54 | 26.70% | 288.89% | 0.69 | 163,000 | -1.81% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.14 | 9.74% | -2.28% | -24.91% | -42.78% | -99.93% | -99.93% | N/A | N/A | N/A | $4.35k | $1.95 | 99.95% | 9.74% | 0.95 | 54,700 | 180.51% |