| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLX | DELUXE CORP | $25.57 | -2.07% | -3.73% | 12.89% | -15.53% | 5.53% | 48.40% | 40.88% | -42.07% | -63.31% | $32.07 | $15.41 | 20.27% | 65.93% | 1.02 | 371,000 | 116.96% |
| CMPR | CIMPRESS PLC | $97.35 | -0.76% | -7.56% | 10.84% | 19.33% | 23.46% | 99.53% | 53.11% | -18.03% | 0.37% | $106.58 | $47.76 | 8.66% | 103.83% | 1.41 | 108,000 | -28.95% |
| TSQ | TOWNSQUARE MEDIA INC | $6.39 | -1.08% | -5.19% | 1.27% | -6.17% | 6.68% | -13.65% | -45.98% | -47.15% | -27.14% | $7.97 | $4.30 | 19.82% | 48.60% | 0.82 | 46,600 | -13.06% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.73 | 0.21% | -6.26% | 12.62% | 36.85% | 51.09% | -15.68% | 30.60% | -55.43% | N/A | $11.16 | $5.60 | 12.81% | 73.75% | 1.27 | 446,000 | -6.89% |
| STGW | STAGWELL INC | $7.09 | 0.42% | -7.32% | 0.71% | 8.91% | 6.78% | 35.31% | 3.96% | 25.49% | -61.11% | $8.08 | $4.29 | 12.20% | 65.46% | 1.22 | 726,000 | -38.89% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $10.53 | 0.77% | 0.19% | -2.86% | 189.29% | 232.18% | 331.56% | 124.04% | 68.21% | 43.07% | $13.74 | $1.95 | 23.36% | 438.89% | 1.20 | 1,659,000 | 5.74% |
| TZOO | TRAVELZOO | $10.00 | -2.25% | -9.09% | -9.67% | 5.49% | 70.36% | -20.32% | 25.79% | -34.90% | 3.20% | $12.39 | $4.72 | 19.29% | 112.09% | 1.09 | 76,000 | -9.52% |
| QNST | QUINSTREET INC | $14.98 | -4.16% | -13.46% | 13.83% | 19.17% | 3.96% | -8.21% | 64.80% | -19.55% | 296.30% | $18.02 | $10.29 | 16.87% | 45.65% | 1.00 | 914,000 | 7.03% |
| CRTO | CRITEO SA | $20.83 | -1.05% | -9.16% | 19.99% | 12.53% | 2.66% | -11.59% | -36.22% | -50.86% | -52.40% | $26.53 | $15.59 | 21.47% | 33.61% | 1.02 | 270,000 | 11.11% |
| OMC | OMNICOM GROUP INC | $77.90 | -1.86% | -7.45% | 6.77% | 1.41% | -2.37% | 0.03% | -6.25% | 7.75% | -5.90% | $87.17 | $66.33 | 10.63% | 17.44% | 0.78 | 3,583,000 | 122.13% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.15 | -4.96% | -9.45% | -24.84% | -35.39% | -57.41% | -72.02% | -94.82% | -98.66% | N/A | $5.65 | $1.07 | 79.65% | 7.48% | 1.49 | 35,800 | 57.02% |
| ADV | ADVANTAGE SOLUTIONS INC | $33.80 | -7.12% | -14.10% | -15.14% | 3.62% | 59.21% | -23.62% | -46.14% | -86.85% | N/A | $53.63 | $12.23 | 36.97% | 176.32% | 1.12 | 79,000 | 59.92% |
| LFTO | LIFTOFF MOBILE INC | $22.26 | -0.36% | -1.77% | -12.36% | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $21.50 | 26.05% | 3.53% | 0.31 | 503,000 | 11.28% |
| WPP | WPP PLC | $18.13 | -0.93% | -6.98% | 7.02% | 2.03% | -17.74% | -38.31% | -65.09% | -72.37% | -83.67% | $29.28 | $14.81 | 38.08% | 22.46% | 0.94 | 290,000 | 13.28% |
| DTCX | DATACENTREX INC | $1.92 | 1.05% | -7.25% | -13.12% | -7.69% | -15.79% | -85.23% | N/A | N/A | N/A | $16.49 | $1.51 | 88.36% | 27.15% | 0.61 | 32,000 | -52.24% |
| ZD | ZIFF DAVIS INC | $51.81 | -0.79% | -3.38% | 11.66% | 10.30% | 35.59% | 57.48% | -26.98% | -64.08% | -21.17% | $54.97 | $22.45 | 5.75% | 130.78% | 1.17 | 873,000 | 62.87% |
| MGNI | MAGNITE INC | $17.92 | -2.08% | -9.99% | -0.44% | 43.02% | 16.29% | -20.53% | 25.58% | -44.33% | 28.09% | $26.65 | $10.82 | 32.76% | 65.62% | 2.21 | 2,989,000 | 115.97% |
| XNET | XUNLEI LTD | $5.56 | -1.77% | -8.55% | 13.70% | -12.58% | -22.88% | 12.10% | 176.62% | 55.31% | 4.12% | $11.03 | $4.14 | 49.59% | 34.30% | 1.35 | 163,000 | 35.83% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $3.70 | -2.37% | -63.62% | -56.21% | -8.42% | -24.55% | -94.80% | N/A | N/A | N/A | $104.00 | $0.80 | 96.44% | 362.50% | 0.79 | 278,000 | -71.43% |
| CDLX | CARDLYTICS INC | $3.85 | -6.10% | -6.78% | -27.90% | -60.31% | -68.18% | -87.66% | -95.46% | -99.71% | N/A | $32.80 | $3.78 | 88.26% | 1.85% | 2.55 | 42,000 | 55.56% |
| INUV | INUVO INC | $1.04 | 1.96% | -6.31% | -18.11% | -47.74% | -65.33% | -82.31% | -50.57% | -87.18% | -93.77% | $5.74 | $0.95 | 81.88% | 9.47% | 1.18 | 297,000 | -50.75% |
| BOC | BOSTON OMAHA CORP | $14.10 | -0.21% | -2.15% | 6.02% | 14.54% | 14.91% | 1.37% | -27.28% | -56.60% | N/A | $15.22 | $10.52 | 7.36% | 34.03% | 0.89 | 155,000 | 55.00% |
| TDIC | DREAMLAND LTD | $2.85 | -1.72% | -12.84% | -55.68% | -92.19% | -88.25% | -99.48% | N/A | N/A | N/A | $987.50 | $2.71 | 99.71% | 5.17% | 4.27 | 79,000 | -31.90% |
| NCMI | NATIONAL CINEMEDIA INC | $3.74 | -2.23% | -5.20% | 7.33% | 6.41% | -0.40% | -26.76% | 6.71% | -89.24% | -97.64% | $5.09 | $2.78 | 26.55% | 34.35% | 1.24 | 219,000 | -22.34% |
| TJGC | TJGC GROUP LTD | $5.01 | 2.04% | 7.74% | 16.51% | 12.08% | 50.45% | -39.93% | N/A | N/A | N/A | $8.40 | $1.46 | 40.34% | 243.15% | 1.61 | 883,000 | 287.28% |
| CHR | CHEER HOLDING INC | $2.05 | 5.13% | 10.51% | 1.49% | 18.50% | -53.83% | -99.31% | -99.73% | -99.94% | N/A | $313.50 | $1.25 | 99.35% | 64.00% | 0.49 | 110,000 | -57.03% |
| TULP | BLOOMIA HOLDINGS INC | $3.82 | 0.00% | 8.22% | 2.91% | -3.29% | 2.41% | -26.40% | -50.65% | -54.58% | -76.27% | $6.19 | $3.11 | 38.29% | 22.83% | 0.68 | 2,500 | 56.25% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.71 | -9.52% | -32.41% | -38.71% | -34.03% | -41.84% | -46.56% | -78.99% | -95.84% | N/A | $5.40 | $1.71 | 68.33% | 0.00% | 1.40 | 178,000 | 206.90% |
| VSME | VS MEDIA HOLDINGS LTD | $1.26 | -8.70% | 6.78% | -44.49% | 30.71% | -29.21% | -94.52% | N/A | N/A | N/A | $64.20 | $0.70 | 98.04% | 80.00% | 1.17 | 104,000 | -92.44% |
| ABLV | ABLE VIEW GLOBAL INC | $0.94 | 1.08% | -8.74% | -14.55% | 27.03% | 29.48% | -12.96% | -91.16% | N/A | N/A | $1.77 | $0.54 | 46.89% | 74.07% | 0.69 | 30,700 | 0.99% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.17 | -6.95% | -21.97% | -84.87% | -99.88% | -99.91% | -99.90% | N/A | N/A | N/A | $285.44 | $0.17 | 99.94% | 1.16% | 0.98 | 4,895,000 | -74.51% |
| FLNT | FLUENT INC | $3.41 | -2.01% | -6.58% | 0.59% | 10.71% | -10.73% | 33.73% | -16.79% | -78.22% | -88.63% | $4.15 | $1.70 | 17.83% | 100.59% | 0.97 | 12,300 | 61.84% |
| ABTS | ABITS GROUP INC | $1.22 | -4.69% | -0.81% | 0.83% | 9.91% | -76.98% | -74.64% | -91.87% | -99.54% | N/A | $10.86 | $0.76 | 88.76% | 59.69% | 1.10 | 25,000 | -28.57% |
| YDKG | YUEDA DIGITAL HOLDING | $0.93 | -3.11% | -2.91% | 6.14% | 3.55% | 0.43% | -99.29% | -99.32% | -99.90% | -99.98% | $669.00 | $0.73 | 99.86% | 27.95% | 0.53 | 5,700 | -82.73% |
| MCHX | MARCHEX INC | $1.67 | -5.65% | -9.73% | 12.84% | -4.02% | -3.24% | -18.54% | -15.01% | -34.51% | -46.65% | $2.14 | $1.32 | 21.96% | 26.32% | 0.91 | 8,800 | 114.63% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $2.62 | -1.87% | 10.08% | -7.42% | -1.21% | -84.06% | -97.84% | -99.56% | N/A | N/A | $172.70 | $2.17 | 98.48% | 20.74% | 1.78 | 10,800 | -8.47% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.41 | 0.00% | 0.00% | 0.42% | 0.84% | 17.56% | 102.52% | 60.67% | 3.43% | -64.24% | $2.43 | $1.00 | 0.82% | 141.00% | 1.74 | 2,082,000 | 16.05% |
| SWAG | STRAN & COMPANY INC | $2.05 | -5.53% | 0.49% | -8.89% | 27.33% | -5.96% | 46.43% | 50.74% | N/A | N/A | $3.50 | $1.37 | 41.43% | 49.64% | 0.63 | 44,000 | 348.98% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5,136.84% | N/A | N/A | N/A | $303.00 | $1.88 | 60.59% | 6,251.06% | 0.57 | 0 | N/A |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.68 | -3.41% | -13.82% | -23.81% | 42.08% | -10.51% | -68.06% | N/A | N/A | N/A | $25.60 | $2.00 | 85.63% | 84.00% | 0.95 | 5,400 | -16.92% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.06 | -4.50% | -5.36% | -9.40% | -22.63% | -41.11% | -20.90% | -75.46% | -93.43% | N/A | $1.88 | $0.99 | 43.62% | 7.07% | 0.93 | 9,500 | 295.83% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.91 | -5.21% | 4.60% | -6.19% | 27.63% | -27.20% | -44.17% | -83.51% | -97.12% | -97.75% | $2.78 | $0.57 | 67.27% | 59.65% | 0.66 | 7,700 | 5.48% |