Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRTO | CRITEO SA | $24.24 | 1.59% | 2.93% | 2.24% | -18.41% | -44.56% | -49.63% | -15.92% | 81.98% | -47.43% | $49.93 | $22.43 | 51.45% | 8.07% | 1.09 | 594,000 | 114.44% |
DLX | DELUXE CORP | $19.33 | -0.97% | 0.62% | 18.30% | 20.81% | 2.17% | 0.31% | -17.18% | -36.81% | -69.41% | $24.45 | $13.61 | 20.94% | 42.03% | 1.09 | 257,000 | -24.63% |
ZD | ZIFF DAVIS INC | $36.22 | -0.98% | -3.90% | 11.21% | 8.28% | -32.18% | -13.33% | -58.18% | -48.40% | -50.55% | $60.62 | $28.55 | 40.25% | 26.87% | 1.17 | 429,000 | -38.27% |
MGNI | MAGNITE INC | $23.59 | 3.28% | 8.46% | 2.10% | 42.19% | 17.95% | 88.42% | 140.71% | 212.86% | 53.18% | $25.27 | $8.22 | 6.65% | 186.98% | 2.30 | 3,809,000 | 69.82% |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $9.03 | 0.11% | 13.44% | 13.02% | 11.62% | -13.84% | -14.81% | -12.58% | N/A | N/A | $13.62 | $6.26 | 33.70% | 44.23% | 1.37 | 765,000 | -23.80% |
NEXN | NEXXEN INTERNATIONAL LTD | $9.33 | -5.76% | -5.76% | -6.04% | -19.71% | -9.42% | 31.59% | -10.37% | N/A | N/A | $12.60 | $6.93 | 25.95% | 34.63% | 1.34 | 440,000 | -27.15% |
STGW | STAGWELL INC | $5.53 | -2.64% | -1.78% | 18.16% | 3.36% | -14.92% | -14.26% | -21.11% | 177.89% | -71.51% | $8.18 | $4.03 | 32.40% | 37.22% | 1.22 | 817,000 | -38.53% |
QNST | QUINSTREET INC | $14.94 | -2.35% | -7.78% | -3.98% | -5.92% | -34.01% | -12.17% | 18.29% | 10.30% | 199.40% | $26.27 | $14.27 | 43.13% | 4.73% | 1.00 | 508,000 | -29.54% |
XNET | XUNLEI LTD | $5.05 | 12.72% | 8.60% | 10.99% | 9.78% | 42.25% | 215.63% | 186.93% | 26.25% | -47.78% | $7.19 | $1.51 | 29.72% | 234.44% | 1.34 | 1,972,000 | 871.43% |
EEX | EMERALD HOLDING INC | $4.89 | -2.00% | -1.41% | -4.31% | 5.84% | 11.64% | -2.20% | 10.14% | 71.58% | N/A | $6.65 | $3.22 | 26.47% | 52.10% | 1.04 | 29,700 | -46.96% |
CMPR | CIMPRESS PLC | $60.16 | -0.73% | 8.44% | 29.52% | 33.51% | 11.72% | -29.27% | 30.22% | -36.88% | -14.64% | $102.22 | $35.21 | 41.15% | 70.86% | 1.47 | 215,000 | -9.28% |
TZOO | TRAVELZOO | $10.13 | -2.97% | 2.74% | -22.32% | -28.11% | -52.26% | -12.75% | 67.16% | 43.08% | 15.24% | $24.85 | $9.41 | 59.24% | 7.67% | 1.14 | 119,000 | 2.59% |
ADV | ADVANTAGE SOLUTIONS INC | $1.82 | -2.15% | 10.98% | 28.17% | 62.50% | -32.84% | -48.30% | -58.73% | -82.78% | N/A | $4.10 | $1.04 | 55.61% | 75.00% | 1.08 | 505,000 | -32.58% |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.85 | -1.34% | 4.11% | 4.53% | 3.03% | -4.44% | -15.33% | -15.36% | 37.06% | 22.22% | $33.05 | $22.51 | 21.79% | 14.84% | 0.98 | 5,129,000 | -23.31% |
WIMI | WIMI HOLOGRAM CLOUD INC | $4.08 | -3.77% | 11.48% | 28.30% | -3.55% | -80.00% | -71.35% | -89.54% | -97.53% | N/A | $58.40 | $2.24 | 93.01% | 82.55% | 1.46 | 293,000 | -37.92% |
EVC | ENTRAVISION COMMUNICATIONS CORP | $2.52 | -4.55% | 6.33% | -0.40% | 29.90% | 17.21% | 44.83% | -55.94% | 63.64% | -70.56% | $2.73 | $1.58 | 7.69% | 59.49% | 1.08 | 160,000 | 0.63% |
INUV | INUVO INC | $3.93 | 3.97% | -27.89% | -27.09% | -9.70% | -16.45% | 43.80% | -23.09% | -20.62% | -85.39% | $7.90 | $1.90 | 50.26% | 106.84% | 1.28 | 101,000 | 16.09% |
MCTR | CTRL GROUP LTD | $1.65 | -3.51% | -16.67% | -41.07% | -77.82% | -63.66% | N/A | N/A | N/A | N/A | $54.91 | $1.53 | 97.00% | 7.84% | 2.41 | 76,000 | 75.52% |
CDLX | CARDLYTICS INC | $1.21 | -7.63% | -6.92% | -32.40% | -41.26% | -66.01% | -67.21% | -92.78% | -98.52% | N/A | $5.25 | $1.03 | 76.93% | 17.02% | 2.40 | 1,116,000 | -34.55% |
SDM | SMART DIGITAL GROUP LTD | $11.73 | -6.90% | 12.79% | -21.64% | 139.88% | N/A | N/A | N/A | N/A | N/A | $29.40 | $4.03 | 60.10% | 191.07% | -0.98 | 766,000 | 2.13% |
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.51 | -3.02% | -14.50% | -43.81% | -87.11% | N/A | N/A | N/A | N/A | N/A | $6.88 | $0.47 | 92.54% | 9.15% | -0.14 | 169,000 | -38.55% |
OMC | OMNICOM GROUP INC | $75.41 | -1.39% | 3.76% | 3.80% | -0.80% | -8.23% | -20.16% | 4.37% | 37.48% | 2.50% | $107.00 | $68.37 | 29.52% | 10.30% | 0.82 | 2,247,000 | -34.49% |
TSQ | TOWNSQUARE MEDIA INC | $7.17 | 2.72% | 7.17% | -14.23% | 0.70% | -19.80% | -28.37% | -29.77% | 52.23% | -42.36% | $11.00 | $6.47 | 34.82% | 10.82% | 0.74 | 107,000 | 32.10% |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.15 | -1.71% | 3.60% | -8.00% | -2.54% | -17.27% | -17.86% | -35.75% | -4.17% | -86.84% | $1.77 | $0.81 | 35.03% | 41.80% | 1.78 | 9,469,000 | 118.48% |
BOC | BOSTON OMAHA CORP | $12.43 | -9.40% | -6.12% | -11.53% | -18.92% | -18.44% | -6.05% | -56.28% | -23.98% | N/A | $16.20 | $12.27 | 23.27% | 1.30% | 1.04 | 369,000 | 186.05% |
TZUP | THUMZUP MEDIA CORP | $10.10 | -1.08% | -25.13% | -20.60% | 40.08% | 232.24% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 38.75% | 400.00% | 0.12 | 1,493,000 | -18.01% |
TDIC | DREAMLAND LTD | $3.89 | 3.73% | 4.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.11 | 11.59% | 25.08% | 3.60 | 14,000 | -45.10% |
WPP | WPP PLC | $25.52 | 1.63% | -2.48% | -7.94% | -36.67% | -47.13% | -42.18% | -48.97% | -37.44% | -77.12% | $57.37 | $24.28 | 55.52% | 5.11% | 0.94 | 372,000 | -43.98% |
STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.91 | 4.37% | -19.75% | 40.44% | 55.28% | 120.81% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 89.34% | 138.45% | 0.25 | 4,190,000 | 109.29% |
QMMM | QMMM HOLDINGS LTD | $2.77 | 3.36% | 8.20% | 52.20% | 127.05% | 276.87% | -30.05% | N/A | N/A | N/A | $13.00 | $0.54 | 78.69% | 412.96% | 0.08 | 11,348,000 | 50.70% |
NCMI | NATIONAL CINEMEDIA INC | $4.41 | -4.34% | -2.22% | -10.00% | -13.87% | -37.62% | -27.94% | -74.66% | -86.09% | -97.00% | $7.60 | $4.12 | 41.97% | 7.04% | 1.19 | 687,000 | 23.78% |
CHR | CHEER HOLDING INC | $1.14 | -6.97% | -33.04% | -23.31% | -23.83% | -54.96% | -57.17% | -92.12% | -96.84% | N/A | $3.45 | $1.00 | 67.10% | 13.50% | 0.40 | 24,000 | -52.94% |
CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.30 | -1.52% | 0.00% | -27.37% | -14.19% | -20.25% | -55.39% | -93.75% | -94.65% | -96.79% | $4.53 | $0.96 | 71.30% | 35.42% | 0.75 | 12,800 | 220.00% |
DLPN | DOLPHIN ENTERTAINMENT INC | $1.26 | 7.69% | 15.60% | 5.00% | 21.15% | 14.55% | -25.88% | -87.52% | -86.15% | N/A | $1.78 | $0.75 | 29.21% | 68.67% | 0.74 | 9,648,000 | 474.29% |
MCHX | MARCHEX INC | $1.81 | 0.22% | -14.62% | -9.95% | 20.67% | -12.56% | -12.14% | -16.78% | -2.16% | -56.49% | $2.40 | $1.26 | 24.58% | 43.65% | 0.93 | 41,500 | -93.83% |
BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.81 | -0.18% | -0.71% | 5.45% | 12.65% | -9.52% | 30.47% | -66.12% | N/A | N/A | $13.66 | $1.44 | 79.47% | 94.79% | 1.48 | 2,900 | -85.05% |
ABLV | ABLE VIEW GLOBAL INC | $0.87 | 2.59% | -14.51% | -4.60% | -28.52% | -11.02% | -35.41% | -91.28% | N/A | N/A | $1.90 | $0.55 | 54.11% | 58.26% | 0.81 | 16,200 | 1,146.15% |
LDWY | LENDWAY INC | $5.15 | 0.00% | 2.39% | 0.39% | 18.39% | 31.71% | 14.19% | -41.14% | -6.89% | -71.48% | $5.60 | $3.02 | 8.02% | 70.81% | 0.53 | 6,900 | 200.00% |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.16 | -2.61% | -1.78% | -17.21% | -23.25% | -42.05% | -98.54% | N/A | N/A | N/A | $124.25 | $0.84 | 99.07% | 38.31% | 1.00 | 23,400 | 178.57% |
ABTS | ABITS GROUP INC | $4.12 | -3.33% | 0.29% | -23.81% | 32.84% | -34.63% | -42.76% | -81.32% | -81.82% | N/A | $14.10 | $1.35 | 70.78% | 205.04% | 1.01 | 7,500 | -20.21% |
ANTE | AIRNET TECHNOLOGY INC | $2.40 | 18.81% | -14.89% | 128.57% | 155.32% | 344.44% | 816.03% | -46.43% | -34.78% | -97.52% | $3.67 | $0.26 | 34.60% | 823.08% | 0.66 | 788,000 | 78.28% |
VSME | VS MEDIA HOLDINGS LTD | $1.19 | -3.25% | -9.85% | 8.18% | 28.79% | -4.03% | 63.69% | N/A | N/A | N/A | $3.69 | $0.51 | 67.75% | 133.33% | 1.08 | 10,400 | -81.26% |
FLNT | FLUENT INC | $2.40 | -1.23% | 5.73% | 10.09% | 2.13% | -16.96% | -19.19% | -75.76% | -84.31% | -94.42% | $3.83 | $1.50 | 37.34% | 60.00% | 1.12 | 1,300 | -97.91% |
SWAG | STRAN & COMPANY INC | $1.54 | -1.60% | 9.64% | 9.64% | 43.46% | 31.08% | 28.99% | -14.72% | N/A | N/A | $1.74 | $0.73 | 11.78% | 109.70% | 0.49 | 154,000 | -84.98% |
DRCT | DIRECT DIGITAL HOLDINGS INC | $0.44 | -4.14% | 7.84% | -21.71% | -19.41% | -60.71% | -85.90% | -85.08% | N/A | N/A | $6.59 | $0.38 | 93.32% | 15.79% | 1.91 | 351,000 | -43.93% |
TNMG | TNL MEDIAGENE | $0.45 | -1.32% | 5.18% | -0.67% | -40.95% | -80.65% | -96.03% | -95.53% | N/A | N/A | $34.08 | $0.26 | 98.69% | 74.61% | 0.54 | 83,000 | -10.75% |