| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLX | DELUXE CORP | $30.33 | 0.20% | -0.95% | 9.57% | 24.97% | 56.91% | 96.18% | 98.49% | -31.16% | -50.25% | $30.98 | $13.61 | 2.10% | 122.85% | 1.09 | 137,000 | -22.16% |
| CMPR | CIMPRESS PLC | $81.97 | 0.48% | 0.97% | 10.73% | 4.25% | 21.71% | 92.37% | 77.46% | -15.19% | -14.30% | $84.00 | $35.21 | 2.42% | 132.80% | 1.45 | 78,000 | -6.02% |
| STGW | STAGWELL INC | $6.85 | 5.22% | -5.91% | 11.02% | 6.53% | 34.05% | 22.54% | 5.71% | 66.67% | -70.18% | $7.52 | $4.03 | 8.85% | 69.98% | 1.28 | 1,171,000 | -28.90% |
| QNST | QUINSTREET INC | $13.03 | 3.66% | 2.20% | 9.31% | -8.24% | -13.08% | -24.59% | 12.33% | -36.81% | 263.97% | $19.29 | $10.29 | 32.43% | 26.69% | 1.02 | 659,000 | -26.45% |
| XNET | XUNLEI LTD | $6.44 | 1.26% | -1.83% | 12.20% | -5.29% | -30.75% | 57.84% | 310.19% | 16.04% | -6.80% | $11.03 | $4.02 | 41.61% | 60.20% | 1.33 | 125,000 | -35.90% |
| TZOO | TRAVELZOO | $9.70 | 2.32% | 33.98% | 57.21% | 68.70% | -3.96% | -26.01% | 54.70% | -36.68% | 22.17% | $16.56 | $4.72 | 41.41% | 105.73% | 1.11 | 736,000 | -85.85% |
| NEXN | NEXXEN INTERNATIONAL LTD | $7.37 | 3.66% | -1.60% | 10.49% | 13.38% | -14.10% | -20.67% | 35.48% | N/A | N/A | $12.60 | $5.60 | 41.51% | 31.61% | 1.31 | 235,000 | 35.84% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.75 | 3.02% | 6.23% | 19.81% | 18.67% | 87.50% | 101.61% | -39.71% | -4.34% | -48.70% | $3.77 | $1.76 | 0.53% | 113.07% | 1.11 | 356,000 | 161.76% |
| OMC | OMNICOM GROUP INC | $75.74 | -1.41% | -3.72% | 0.46% | -5.75% | -4.13% | -0.82% | -19.24% | -6.19% | -9.32% | $87.17 | $66.33 | 13.11% | 14.19% | 0.80 | 3,479,000 | -8.06% |
| CRTO | CRITEO SA | $19.08 | 3.08% | -2.05% | 8.22% | -7.78% | -7.06% | -43.83% | -37.40% | -50.79% | -54.63% | $35.10 | $16.15 | 45.65% | 18.14% | 1.08 | 115,000 | -37.84% |
| WPP | WPP PLC | $17.66 | -0.62% | -3.39% | 15.80% | -19.91% | -26.17% | -52.92% | -70.37% | -73.60% | -84.84% | $40.95 | $14.81 | 56.87% | 19.28% | 0.96 | 271,000 | -49.44% |
| MGNI | MAGNITE INC | $12.98 | 3.59% | -5.32% | 7.90% | -15.55% | -34.90% | 6.22% | 45.84% | -67.76% | -34.48% | $26.65 | $10.82 | 51.29% | 19.96% | 2.27 | 1,634,000 | -21.14% |
| NCMI | NATIONAL CINEMEDIA INC | $3.54 | 0.85% | -2.48% | 10.28% | -4.45% | -16.51% | -39.07% | 20.74% | -92.55% | -97.53% | $6.18 | $2.92 | 42.72% | 21.23% | 1.28 | 199,000 | 47.41% |
| ZD | ZIFF DAVIS INC | $46.54 | -0.92% | -2.12% | 6.23% | 17.38% | 23.45% | 49.79% | -37.40% | -61.63% | -25.25% | $50.55 | $22.45 | 7.93% | 107.31% | 1.18 | 337,000 | -5.07% |
| ADV | ADVANTAGE SOLUTIONS INC | $33.39 | 2.36% | 8.80% | 70.01% | 34.91% | -10.96% | 2.74% | 8.59% | -89.53% | N/A | $53.63 | $12.23 | 37.73% | 172.97% | 1.16 | 60,500 | -1.79% |
| CDLX | CARDLYTICS INC | $0.93 | -4.12% | -7.92% | -0.96% | -19.13% | -54.19% | -42.24% | -84.65% | -99.31% | N/A | $3.28 | $0.66 | 71.65% | 40.06% | 2.57 | 631,000 | -56.90% |
| TSQ | TOWNSQUARE MEDIA INC | $6.85 | 0.59% | -1.44% | 22.10% | -2.97% | 0.59% | 2.09% | -25.87% | -30.67% | -36.57% | $9.31 | $4.30 | 26.42% | 59.30% | 0.83 | 184,000 | 112.72% |
| BOC | BOSTON OMAHA CORP | $12.32 | 0.08% | 0.57% | 0.74% | 1.57% | -11.87% | -20.31% | -40.91% | -55.35% | N/A | $15.75 | $11.03 | 21.78% | 11.70% | 0.93 | 113,000 | 58.26% |
| INUV | INUVO INC | $1.93 | -3.02% | -5.39% | -12.27% | -40.25% | -35.23% | -50.60% | -37.68% | -79.06% | -89.28% | $6.27 | $1.62 | 69.22% | 19.14% | 1.15 | 187,000 | 19.11% |
| DTCX | DATACENTREX INC | $2.28 | 9.62% | 4.11% | -30.91% | -20.28% | -51.59% | -53.00% | N/A | N/A | N/A | $16.49 | $1.51 | 86.17% | 50.99% | 0.65 | 1,123,000 | 119.34% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 15,820.00% | N/A | N/A | N/A | $303.00 | $0.68 | 60.59% | 17,536.63% | 0.62 | 0 | N/A |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.36 | -1.09% | -11.44% | -12.01% | -20.76% | -15.84% | 27.23% | -63.58% | -94.24% | N/A | $1.88 | $0.99 | 27.93% | 36.87% | 0.96 | 13,100 | -37.62% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.17 | 0 | N/A |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.01 | -0.74% | 0.00% | -0.50% | -15.61% | -45.22% | -91.21% | N/A | N/A | N/A | $104.00 | $0.80 | 96.14% | 401.25% | 0.22 | 3,500 | -36.36% |
| SWAG | STRAN & COMPANY INC | $1.56 | -3.11% | -10.86% | -7.69% | -25.00% | -11.86% | 41.82% | -3.11% | N/A | N/A | $3.50 | $0.98 | 55.43% | 59.51% | 0.61 | 20,600 | -67.46% |
| TDIC | DREAMLAND LTD | $1.12 | -23.29% | 67.16% | 54.48% | 21.87% | -47.91% | N/A | N/A | N/A | N/A | $39.50 | $0.55 | 97.16% | 105.50% | 2.32 | 4,716,000 | -31.85% |
| TJGC | TJGC GROUP LTD | $1.63 | 9.40% | 41.74% | 176.27% | 53.77% | 50.93% | -78.55% | N/A | N/A | N/A | $54.91 | $0.49 | 97.03% | 234.70% | 2.19 | 133,000 | 8.13% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.76 | -1.12% | -11.11% | 4.76% | -31.52% | -55.22% | -69.01% | -90.93% | -98.58% | N/A | $5.65 | $1.56 | 68.85% | 12.82% | 1.46 | 18,598,000 | 14,898.39% |
| EEX | EMERALD HOLDING INC | $4.95 | 4.21% | 4.43% | 6.68% | 7.61% | 5.32% | 27.58% | 29.92% | -8.16% | N/A | $5.45 | $3.33 | 9.17% | 48.65% | 1.01 | 20,000 | 52.67% |
| TULP | BLOOMIA HOLDINGS INC | $3.89 | -1.44% | 0.34% | 0.08% | -9.68% | -16.99% | -5.44% | -43.99% | -26.96% | -79.69% | $6.19 | $3.11 | 37.11% | 25.18% | 0.65 | 4,200 | 180.00% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.75 | 5.19% | 0.27% | 3.16% | -41.41% | -62.12% | -52.23% | -88.06% | -98.23% | -97.82% | $2.78 | $0.57 | 73.02% | 31.58% | 0.61 | 4,600 | 360.00% |
| FLNT | FLUENT INC | $3.22 | 4.55% | -10.31% | -12.02% | -16.36% | 51.89% | 21.05% | -29.85% | -86.02% | -89.80% | $4.15 | $1.50 | 22.41% | 114.67% | 1.00 | 15,600 | -64.79% |
| CHR | CHEER HOLDING INC | $1.67 | -3.47% | -2.34% | -38.22% | -63.38% | -90.95% | -98.97% | -99.81% | -99.97% | N/A | $313.50 | $1.25 | 99.47% | 33.60% | 0.43 | 25,400 | -45.38% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.39 | 0.00% | 0.42% | -0.42% | 20.71% | 20.10% | 132.04% | 92.74% | 0.42% | -51.02% | $2.43 | $0.97 | 1.65% | 146.39% | 1.79 | 2,153,000 | 15.81% |
| YDKG | YUEDA DIGITAL HOLDING | $0.90 | 0.00% | -5.25% | 4.40% | -1.85% | -84.97% | -98.83% | -99.42% | -99.92% | -99.99% | $669.00 | $0.79 | 99.87% | 14.47% | 0.51 | 19,900 | -37.81% |
| VSME | VS MEDIA HOLDINGS LTD | $0.96 | -0.41% | 4.69% | -10.70% | -41.82% | -96.60% | -95.34% | N/A | N/A | N/A | $64.20 | $0.70 | 98.50% | 37.14% | 1.39 | 44,000 | -60.36% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.58 | -0.39% | 1.57% | -16.23% | -37.06% | -78.78% | -95.78% | N/A | N/A | N/A | $110.08 | $2.19 | 97.66% | 17.97% | 0.31 | 3,200 | -31.91% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.73 | 5.32% | 1.49% | 6.64% | -12.22% | -14.95% | 45.21% | -11.94% | -96.65% | N/A | $8.30 | $1.71 | 67.11% | 59.65% | 1.44 | 1,500 | -94.07% |
| ABTS | ABITS GROUP INC | $1.13 | 1.35% | -26.47% | -58.02% | -78.53% | -87.33% | -54.49% | -92.11% | -98.74% | N/A | $10.86 | $0.97 | 89.64% | 16.10% | 1.05 | 45,000 | -29.25% |
| MCHX | MARCHEX INC | $1.74 | 0.00% | 3.57% | 21.68% | 1.75% | -4.40% | 22.54% | -12.56% | -44.59% | -58.87% | $2.31 | $1.26 | 24.68% | 38.10% | 0.93 | 19,600 | 250.00% |
| ABLV | ABLE VIEW GLOBAL INC | $0.77 | 3.92% | 3.92% | 21.10% | 3.78% | -17.31% | -38.48% | -92.58% | N/A | N/A | $1.77 | $0.54 | 56.55% | 42.41% | 0.70 | 15,000 | -60.53% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.61 | -8.14% | -13.12% | -26.36% | -82.09% | -96.86% | -98.20% | -99.63% | N/A | N/A | $67.65 | $0.55 | 99.10% | 10.73% | 1.76 | 182,000 | 27.27% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.14 | 3.64% | 1.79% | -10.24% | -22.97% | -6.56% | -14.93% | N/A | N/A | N/A | $2.23 | $0.82 | 48.88% | 39.02% | 0.97 | 6,900 | -28.87% |