| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLX | DELUXE CORP | $27.75 | -2.53% | 1.91% | 13.73% | 36.56% | 40.15% | 71.09% | 50.98% | -32.76% | -51.66% | $28.60 | $13.61 | 2.97% | 103.89% | 1.09 | 415,000 | -3.26% |
| CMPR | CIMPRESS PLC | $73.05 | 0.51% | 1.12% | -6.98% | 6.10% | 16.08% | 54.31% | 111.13% | -25.38% | -17.16% | $82.43 | $35.21 | 11.38% | 107.47% | 1.46 | 182,000 | 13.04% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.52 | -3.51% | -15.81% | -46.07% | -45.05% | -71.63% | -79.12% | -77.21% | -94.42% | N/A | $2.53 | $0.50 | 79.37% | 4.40% | 1.24 | 915,000 | 6.77% |
| QNST | QUINSTREET INC | $11.72 | 1.03% | 1.74% | -17.58% | -16.05% | -24.73% | -39.27% | -33.33% | -52.14% | 294.61% | $19.75 | $10.29 | 40.66% | 13.95% | 1.05 | 891,000 | 17.70% |
| XNET | XUNLEI LTD | $5.72 | -4.98% | -2.56% | -14.11% | -20.89% | -14.37% | 52.13% | 217.78% | -21.75% | -1.72% | $11.03 | $2.83 | 48.14% | 102.48% | 1.37 | 188,000 | 26.17% |
| CRTO | CRITEO SA | $17.87 | -0.67% | 2.00% | -11.05% | -10.11% | -27.86% | -53.29% | -46.21% | -48.75% | -51.83% | $39.52 | $16.15 | 54.78% | 10.65% | 1.09 | 284,000 | -25.65% |
| STGW | STAGWELL INC | $4.82 | -0.62% | 4.10% | -22.01% | -10.07% | -13.62% | -24.21% | -29.84% | 48.31% | -77.39% | $7.17 | $4.03 | 32.73% | 19.60% | 1.32 | 1,292,000 | 6.43% |
| OMC | OMNICOM GROUP INC | $85.29 | 0.68% | 2.44% | 9.30% | 19.09% | 8.71% | 4.32% | -6.30% | 20.04% | 9.61% | $89.27 | $66.33 | 4.46% | 28.58% | 0.80 | 6,074,000 | -4.78% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.44 | 1.90% | 4.89% | -1.38% | -0.46% | -34.69% | -22.41% | -17.12% | N/A | N/A | $12.60 | $5.60 | 48.89% | 15.00% | 1.34 | 331,000 | -14.91% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.93 | 0.00% | 4.89% | -26.05% | -36.93% | -50.51% | -87.55% | -91.06% | -99.01% | N/A | $23.40 | $1.70 | 91.75% | 13.53% | 1.50 | 24,500 | -76.67% |
| TZOO | TRAVELZOO | $6.45 | -2.27% | 19.44% | 6.79% | -9.28% | -33.98% | -59.02% | 31.36% | -54.96% | -17.83% | $16.56 | $4.72 | 61.04% | 36.80% | 1.12 | 153,000 | -22.73% |
| CHR | CHEER HOLDING INC | $1.27 | -5.93% | -11.81% | -12.41% | -38.80% | -97.79% | -98.70% | -99.67% | -99.93% | N/A | $104.50 | $1.15 | 98.78% | 10.43% | 0.40 | 46,000 | -3.36% |
| MGNI | MAGNITE INC | $13.62 | 1.04% | 11.37% | -9.50% | -7.28% | -46.73% | -17.70% | 18.02% | -73.89% | -17.40% | $26.65 | $8.22 | 48.89% | 65.69% | 2.33 | 3,353,000 | -54.41% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.10 | -2.52% | 4.73% | -1.27% | 11.51% | 20.16% | 42.20% | -53.38% | -6.91% | -59.84% | $3.44 | $1.58 | 9.75% | 96.20% | 1.11 | 216,000 | -8.86% |
| ZD | ZIFF DAVIS INC | $27.08 | -2.06% | -13.73% | -31.51% | -17.49% | -28.34% | -34.45% | -66.57% | -76.21% | -62.94% | $43.54 | $22.45 | 37.80% | 20.62% | 1.22 | 1,240,000 | -22.31% |
| EEX | EMERALD HOLDING INC | $4.17 | -4.79% | -10.90% | -11.65% | 13.93% | -18.55% | 0.24% | 9.45% | -27.35% | N/A | $5.45 | $3.22 | 23.49% | 29.70% | 1.00 | 8,800 | -75.42% |
| NCMI | NATIONAL CINEMEDIA INC | $3.56 | 1.42% | 4.71% | -4.56% | -17.40% | -17.59% | -45.98% | 57.31% | -92.09% | -97.62% | $6.76 | $3.17 | 47.34% | 12.30% | 1.26 | 2,468,000 | 345.49% |
| TSQ | TOWNSQUARE MEDIA INC | $7.40 | 2.78% | 3.93% | 21.91% | 50.10% | 6.32% | -12.22% | 2.78% | -30.84% | -24.10% | $9.31 | $4.30 | 20.52% | 72.09% | 0.79 | 115,000 | 10.58% |
| WPP | WPP PLC | $18.60 | -1.43% | -1.27% | -12.35% | -7.32% | -29.89% | -54.70% | -70.31% | -69.47% | -82.33% | $41.87 | $17.25 | 55.58% | 7.83% | 0.95 | 766,000 | -16.28% |
| VSME | VS MEDIA HOLDINGS LTD | $1.27 | -5.93% | 0.79% | -34.87% | -58.77% | -96.35% | -94.01% | N/A | N/A | N/A | $64.20 | $1.02 | 98.02% | 24.51% | 1.34 | 81,000 | -84.60% |
| CDLX | CARDLYTICS INC | $0.86 | -1.93% | -4.85% | -22.16% | -30.32% | -16.12% | -65.44% | -84.46% | -99.39% | N/A | $3.28 | $0.80 | 73.66% | 8.41% | 2.56 | 669,000 | 51.02% |
| BOC | BOSTON OMAHA CORP | $12.35 | 0.24% | 1.06% | 1.48% | -0.64% | -8.92% | -12.66% | -49.09% | -73.30% | N/A | $15.75 | $11.30 | 21.59% | 9.29% | 0.95 | 118,000 | 52.26% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $1.09 | 18.48% | -12.80% | -63.30% | -82.77% | -95.54% | -97.89% | -99.56% | N/A | N/A | $80.30 | $0.80 | 98.64% | 36.25% | 1.79 | 343,000 | 15.49% |
| DTCX | DATACENTREX INC | $1.86 | -7.00% | 3.33% | -26.48% | -53.27% | -62.04% | -39.02% | N/A | N/A | N/A | $16.49 | $1.51 | 88.72% | 23.18% | 0.56 | 143,000 | -38.63% |
| INUV | INUVO INC | $2.55 | 22.60% | 34.92% | -23.65% | -12.37% | -24.56% | -40.73% | -32.97% | -80.53% | -88.25% | $6.27 | $1.62 | 59.33% | 57.41% | 1.14 | 772,000 | 235.65% |
| TDIC | DREAMLAND LTD | $0.17 | -1.73% | -4.49% | -26.41% | -52.25% | -95.53% | N/A | N/A | N/A | N/A | $7.90 | $0.15 | 97.85% | 13.33% | 4.09 | 233,000 | -38.36% |
| TJGC | TJGC GROUP LTD | $0.89 | 6.59% | -3.89% | -15.33% | -10.56% | -43.38% | -81.86% | N/A | N/A | N/A | $54.91 | $0.63 | 98.38% | 42.24% | 2.43 | 8,400 | -85.76% |
| TULP | BLOOMIA HOLDINGS INC | $3.87 | 1.04% | -4.44% | -10.42% | 2.65% | -32.11% | -0.26% | -58.03% | -44.08% | -78.74% | $6.19 | $3.11 | 37.48% | 24.44% | 0.68 | 1,700 | -67.92% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.64 | -2.38% | 1.86% | -1.20% | 1.23% | 38.98% | 54.28% | -59.80% | -83.33% | N/A | $1.88 | $0.75 | 12.77% | 119.54% | 0.81 | 21,400 | 67.19% |
| ABTS | ABITS GROUP INC | $2.55 | 0.00% | -31.64% | -45.97% | -54.22% | -32.72% | -59.62% | -83.81% | -92.02% | N/A | $10.86 | $1.35 | 76.51% | 88.89% | 1.03 | 107,000 | 56.43% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.60 | -1.52% | -8.45% | -39.81% | -81.06% | -62.73% | N/A | N/A | N/A | N/A | $110.08 | $2.22 | 97.64% | 17.12% | 1.09 | 8,000 | -66.67% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 0.84% | 0.00% | 18.23% | 20.60% | 88.98% | 100.00% | 54.84% | 34.83% | -33.52% | $2.43 | $0.81 | 1.23% | 195.93% | 1.83 | 5,353,000 | 21.74% |
| YDKG | YUEDA DIGITAL HOLDING | $0.92 | -2.13% | 5.75% | 1.88% | -35.21% | -99.73% | -98.20% | -99.14% | -99.95% | -99.99% | $669.00 | $0.79 | 99.86% | 16.75% | 0.59 | 18,900 | -79.57% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.82 | -2.61% | -3.30% | -33.60% | -45.70% | -45.70% | -50.00% | -86.46% | -98.73% | -97.59% | $2.78 | $0.60 | 70.50% | 36.67% | 0.64 | 29,000 | -76.61% |
| MCHX | MARCHEX INC | $1.47 | -0.74% | -2.00% | -15.52% | -9.54% | -24.62% | -25.38% | -28.99% | -55.05% | -65.73% | $2.31 | $1.26 | 36.36% | 16.67% | 0.93 | 6,900 | -22.47% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.73 | 4.60% | 1.87% | -9.90% | -20.41% | -1.44% | 2.63% | -43.83% | -97.55% | N/A | $8.30 | $1.52 | 67.11% | 79.61% | 1.46 | 1,200 | -70.00% |
| ABLV | ABLE VIEW GLOBAL INC | $0.73 | -7.59% | -8.75% | -1.35% | 10.61% | -14.12% | 5.80% | -92.91% | N/A | N/A | $1.77 | $0.59 | 58.76% | 23.73% | 0.72 | 1,900 | 35.71% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.29 | 5.76% | 16.82% | -12.47% | 20.09% | 7.44% | -32.72% | N/A | N/A | N/A | $2.23 | $0.82 | 42.38% | 56.71% | 0.96 | 900 | -68.97% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 2,245.78% | 15,207.69% | N/A | N/A | N/A | $303.00 | $0.64 | 60.59% | 18,556.25% | 0.69 | 0 | N/A |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | -82.97% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.24 | 0 | N/A |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.09 | -4.30% | 14.10% | -31.01% | -39.86% | -39.86% | -90.10% | N/A | N/A | N/A | $2.60 | $0.02 | 96.58% | 345.00% | 0.25 | 379,000 | -37.87% |
| FLNT | FLUENT INC | $3.30 | 0.61% | -0.90% | -16.03% | 85.39% | 36.93% | 24.53% | -61.81% | -91.49% | -89.42% | $4.00 | $1.50 | 17.50% | 120.00% | 1.05 | 16,400 | -10.87% |
| SWAG | STRAN & COMPANY INC | $1.75 | -2.78% | -2.78% | -12.50% | -13.37% | 8.02% | 62.04% | 1.16% | N/A | N/A | $3.50 | $0.85 | 50.00% | 105.40% | 0.61 | 59,600 | 129.23% |