| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPR | CIMPRESS PLC | $93.28 | -1.34% | -5.73% | 1.76% | 30.10% | 30.53% | 101.69% | 76.23% | -6.39% | -3.11% | $106.13 | $42.05 | 12.11% | 121.85% | 1.44 | 135,000 | -17.18% |
| DLX | DELUXE CORP | $22.74 | -1.81% | -7.15% | -14.45% | -18.17% | 8.54% | 48.14% | 30.69% | -52.58% | -66.30% | $32.07 | $14.59 | 29.09% | 55.86% | 1.06 | 339,000 | 50.67% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.44 | -1.06% | -2.99% | 9.75% | 14.36% | 29.05% | -20.00% | 19.21% | N/A | N/A | $11.59 | $5.60 | 27.15% | 50.71% | 1.30 | 140,000 | -16.17% |
| STGW | STAGWELL INC | $6.44 | 0.00% | -12.86% | -0.46% | 22.90% | 14.80% | 41.54% | -17.01% | 21.97% | -65.09% | $7.52 | $4.28 | 14.30% | 50.47% | 1.27 | 1,017,000 | 54.79% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $9.09 | 3.65% | -2.05% | 26.96% | 187.66% | 201.99% | 311.31% | 95.06% | 92.58% | 26.07% | $10.12 | $1.95 | 10.18% | 365.20% | 1.23 | 2,327,000 | 39.17% |
| TSQ | TOWNSQUARE MEDIA INC | $6.56 | 1.39% | -2.38% | 0.15% | -9.52% | 36.95% | -9.89% | -39.15% | -53.14% | -29.76% | $9.31 | $4.30 | 29.54% | 52.56% | 0.85 | 25,400 | 47.67% |
| QNST | QUINSTREET INC | $11.86 | -0.75% | -5.95% | -10.22% | -0.84% | -17.12% | -26.11% | 29.48% | -34.22% | 211.29% | $17.13 | $10.29 | 30.76% | 15.31% | 1.01 | 575,000 | -18.09% |
| TZOO | TRAVELZOO | $10.11 | 1.30% | -5.60% | 13.21% | 52.26% | 46.73% | -22.29% | 1.40% | -35.40% | 24.66% | $14.12 | $4.72 | 28.40% | 114.42% | 1.10 | 51,400 | -63.55% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.59 | 1.27% | -10.67% | -0.63% | -14.52% | -48.21% | -39.08% | -93.26% | -98.64% | N/A | $5.65 | $1.46 | 71.86% | 8.90% | 1.48 | 167,000 | -34.77% |
| OMC | OMNICOM GROUP INC | $75.07 | -0.32% | -1.18% | -2.58% | -10.62% | 2.62% | 4.92% | -20.53% | -10.29% | -12.07% | $87.17 | $66.33 | 13.88% | 13.18% | 0.79 | 3,138,000 | 93.46% |
| CRTO | CRITEO SA | $17.20 | -2.99% | -9.99% | 4.31% | -8.80% | -15.69% | -33.28% | -49.74% | -60.87% | -62.30% | $26.98 | $15.59 | 36.25% | 10.33% | 1.03 | 192,000 | -64.58% |
| LFTO | LIFTOFF MOBILE INC | $27.01 | 0.48% | -3.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $24.50 | 10.27% | 10.24% | 1.45 | 1,004,000 | -69.76% |
| WPP | WPP PLC | $17.46 | -1.36% | -9.11% | -7.96% | -0.80% | -12.08% | -52.40% | -67.95% | -75.71% | -84.72% | $38.04 | $14.81 | 54.10% | 17.93% | 0.96 | 253,000 | -45.94% |
| MGNI | MAGNITE INC | $14.63 | -0.34% | -4.88% | 3.54% | 8.13% | -1.88% | -16.54% | 10.50% | -55.68% | -0.14% | $26.65 | $10.82 | 45.10% | 35.21% | 2.23 | 1,468,000 | -38.68% |
| ADV | ADVANTAGE SOLUTIONS INC | $37.28 | -3.79% | -0.43% | -6.28% | 136.05% | 72.71% | 4.28% | -28.65% | -88.02% | N/A | $53.63 | $12.23 | 30.48% | 204.77% | 1.16 | 134,000 | -8.22% |
| DTCX | DATACENTREX INC | $2.17 | -2.25% | -13.89% | -7.66% | -19.33% | -47.20% | -72.25% | N/A | N/A | N/A | $16.49 | $1.51 | 86.84% | 43.71% | 0.64 | 272,000 | 161.54% |
| ZD | ZIFF DAVIS INC | $46.60 | 1.72% | 0.91% | 13.60% | 15.81% | 36.34% | 38.98% | -29.32% | -63.92% | -31.72% | $50.55 | $22.45 | 7.81% | 107.57% | 1.18 | 487,000 | -5.80% |
| XNET | XUNLEI LTD | $4.82 | 3.43% | -19.40% | -24.57% | -16.61% | -32.59% | -21.37% | 197.53% | -3.60% | -20.59% | $11.03 | $4.02 | 56.30% | 19.90% | 1.33 | 278,000 | -25.47% |
| CDLX | CARDLYTICS INC | $5.20 | -13.10% | -23.19% | -18.75% | -29.57% | -52.73% | -70.95% | -90.30% | -99.53% | N/A | $32.80 | $4.70 | 84.15% | 10.64% | 2.55 | 428,000 | 201.41% |
| BOC | BOSTON OMAHA CORP | $13.38 | -2.55% | 2.22% | 17.78% | 6.36% | 0.53% | -4.70% | -34.99% | -58.21% | N/A | $14.49 | $10.52 | 7.66% | 27.19% | 0.91 | 141,000 | 12.80% |
| INUV | INUVO INC | $1.45 | 2.84% | -11.04% | -21.20% | -45.49% | -47.27% | -63.62% | -41.53% | -82.71% | -91.62% | $6.27 | $1.31 | 76.87% | 10.69% | 1.20 | 121,000 | -56.47% |
| TDIC | DREAMLAND LTD | $0.50 | 123.66% | 13.86% | -59.60% | -35.77% | -74.31% | N/A | N/A | N/A | N/A | $39.50 | $0.20 | 98.73% | 148.02% | 5.60 | 569,204,000 | 4,819.65% |
| NCMI | NATIONAL CINEMEDIA INC | $3.55 | 0.00% | -1.93% | -3.27% | 0.57% | -12.99% | -32.51% | 1.40% | -93.12% | -97.59% | $5.54 | $2.78 | 35.86% | 27.70% | 1.26 | 378,000 | -2.07% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $10.20 | -4.67% | 2.00% | 1.90% | 154.49% | 83.06% | -78.02% | N/A | N/A | N/A | $104.00 | $0.80 | 90.19% | 1,175.00% | 0.67 | 38,000 | -9.52% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.71 | 5.97% | -0.56% | -5.33% | -8.27% | -54.49% | -43.65% | -86.95% | -98.02% | -97.63% | $2.78 | $0.57 | 74.46% | 24.56% | 0.66 | 3,434,000 | 343,300.00% |
| SWAG | STRAN & COMPANY INC | $2.08 | 2.46% | -8.37% | 31.65% | 20.23% | 6.67% | 49.64% | 39.60% | N/A | N/A | $3.50 | $1.31 | 40.57% | 58.78% | 0.62 | 36,200 | -31.70% |
| TJGC | TJGC GROUP LTD | $6.29 | -9.37% | 187.21% | 24.80% | 159.17% | 111.78% | -59.21% | N/A | N/A | N/A | $15.00 | $1.46 | 58.07% | 330.82% | 1.68 | 710,000 | -45.13% |
| TULP | BLOOMIA HOLDINGS INC | $3.79 | 6.76% | 5.28% | -7.11% | -5.72% | 6.46% | -23.12% | -49.80% | -51.53% | -76.04% | $6.19 | $3.11 | 38.77% | 21.86% | 0.67 | 4,800 | 92.00% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 0.00% | -0.41% | 0.42% | 1.27% | 17.65% | 110.53% | 79.10% | 0.84% | -63.02% | $2.43 | $1.00 | 1.23% | 140.00% | 1.77 | 4,731,000 | 20.35% |
| CHR | CHEER HOLDING INC | $2.06 | -8.85% | -20.46% | 17.71% | -36.42% | -71.39% | -99.05% | -99.77% | -99.95% | N/A | $313.50 | $1.25 | 99.34% | 64.80% | 0.48 | 525,000 | 713.95% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.86 | 11.72% | -4.67% | 1.78% | 3.62% | -15.13% | -23.73% | -79.63% | -95.63% | N/A | $5.40 | $1.98 | 47.04% | 44.44% | 1.43 | 91,000 | -22.22% |
| VSME | VS MEDIA HOLDINGS LTD | $0.77 | 6.65% | -11.29% | -16.30% | -31.25% | -62.62% | -96.37% | N/A | N/A | N/A | $64.20 | $0.70 | 98.80% | 10.00% | 1.40 | 819,000 | 1,288.14% |
| YDKG | YUEDA DIGITAL HOLDING | $0.88 | -7.58% | -2.66% | -13.92% | 5.78% | -28.62% | -98.76% | -99.48% | -99.93% | -99.99% | $669.00 | $0.73 | 99.87% | 20.27% | 0.51 | 178,000 | 43.55% |
| FLNT | FLUENT INC | $2.25 | 1.35% | 3.69% | -19.06% | -36.44% | 7.66% | 18.42% | -41.86% | -87.70% | -91.87% | $4.15 | $1.70 | 45.78% | 32.35% | 0.99 | 9,400 | -12.96% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.70 | -12.11% | 34.06% | 37.55% | 18.59% | -73.37% | -94.66% | N/A | N/A | N/A | $110.08 | $2.00 | 96.64% | 85.00% | 0.48 | 136,000 | -82.27% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.96 | 8.47% | -20.66% | -98.97% | -99.34% | -99.24% | -99.45% | N/A | N/A | N/A | $285.44 | $0.78 | 99.66% | 22.45% | 1.04 | 4,998,000 | 2,045.06% |
| EEX | EMERALD HOLDING INC | $4.99 | 0.40% | 0.00% | 9.19% | 12.39% | 33.07% | 2.89% | 26.65% | -9.11% | N/A | $5.45 | $3.33 | 8.44% | 49.85% | 0.99 | 51,300 | -62.83% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 11,271.43% | N/A | N/A | N/A | $303.00 | $0.85 | 60.59% | 13,947.06% | 0.57 | 0 | N/A |
| ABTS | ABITS GROUP INC | $1.21 | -39.20% | -43.46% | 11.01% | -57.09% | -79.66% | -72.99% | -91.56% | -99.45% | N/A | $10.86 | $0.76 | 88.85% | 58.38% | 1.11 | 412,000 | 7.57% |
| ABLV | ABLE VIEW GLOBAL INC | $1.01 | -5.61% | -4.72% | 24.85% | 45.53% | 10.38% | -15.13% | -90.38% | N/A | N/A | $1.77 | $0.54 | 42.94% | 87.04% | 0.71 | 146,000 | 22.69% |
| MCHX | MARCHEX INC | $1.53 | 0.66% | -8.38% | -3.16% | 7.75% | -7.83% | -20.31% | -23.50% | -40.47% | -55.65% | $2.31 | $1.32 | 33.77% | 15.73% | 0.92 | 8,100 | -62.50% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.12 | 0.90% | -10.40% | -21.68% | -31.29% | -31.91% | -4.27% | -76.57% | -93.80% | N/A | $1.88 | $0.99 | 40.43% | 13.13% | 0.94 | 33,200 | -19.61% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $2.96 | 2.42% | 1.02% | -26.55% | -24.10% | -84.88% | -97.60% | -99.58% | N/A | N/A | $172.70 | $2.17 | 98.29% | 36.41% | 1.81 | 51,000 | -95.64% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -72.95% | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.17 | 0 | N/A |