Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRTO | CRITEO SA | $20.05 | 670,000 | 80.59% | 20.86 | 21.58 | 22.77 | 23.59 | 29.72 | 32.40 | 8.48 | 10.60 | 9.16 | 4.16 | -0.76 | -0.59 | -0.17 | 1.09 | ||
DLX | DELUXE CORP | $18.46 | 238,000 | 30.77% | 18.93 | 19.19 | 19.19 | 17.43 | 17.58 | 40.98 | 13.86 | 7.89 | 14.03 | 5.77 | -0.19 | -0.03 | -0.16 | 1.10 | ||
XNET | XUNLEI LTD | $9.04 | 427,000 | -28.60% | 9.82 | 9.07 | 7.60 | 6.29 | 4.94 | 52.73 | 35.57 | 47.61 | 11.56 | 23.20 | 0.58 | 0.72 | -0.14 | 1.41 | ||
QNST | QUINSTREET INC | $14.40 | 741,000 | 14.35% | 14.87 | 15.58 | 15.58 | 15.67 | 17.56 | 37.19 | 10.96 | 6.96 | 14.40 | 6.66 | -0.44 | -0.24 | -0.20 | 1.04 | ||
ZD | ZIFF DAVIS INC | $37.07 | 644,000 | 5.06% | 37.98 | 37.84 | 37.14 | 34.51 | 38.56 | 48.05 | 33.20 | 38.03 | 19.19 | 19.49 | 0.01 | 0.32 | -0.31 | 1.20 | ||
MGNI | MAGNITE INC | $17.96 | 2,326,000 | -24.65% | 18.98 | 21.12 | 22.75 | 21.70 | 18.18 | 28.32 | 8.32 | 5.65 | 8.45 | 2.82 | -1.57 | -1.20 | -0.37 | 2.32 | ||
EEX | EMERALD HOLDING INC | $4.89 | 51,600 | 18.08% | 4.89 | 4.99 | 5.00 | 4.95 | 4.60 | 45.29 | 21.60 | 16.93 | 34.17 | 22.30 | -0.05 | -0.04 | -0.01 | 1.06 | ||
CMPR | CIMPRESS PLC | $64.18 | 103,000 | -4.63% | 63.25 | 62.78 | 61.09 | 53.82 | 52.95 | 57.14 | 38.52 | 37.40 | 33.32 | 28.09 | 0.78 | 0.91 | -0.14 | 1.47 | ||
STGW | STAGWELL INC | $5.19 | 1,148,000 | 8.71% | 5.31 | 5.34 | 5.46 | 5.11 | 5.54 | 45.01 | 18.67 | 22.04 | 12.88 | 13.09 | -0.06 | -0.03 | -0.03 | 1.25 | ||
NEXN | NEXXEN INTERNATIONAL LTD | $8.97 | 1,271,000 | 183.71% | 8.53 | 8.94 | 9.42 | 9.96 | 9.66 | 49.05 | 22.81 | 12.79 | 39.15 | 23.25 | -0.32 | -0.30 | -0.01 | 1.34 | ||
ADV | ADVANTAGE SOLUTIONS INC | $1.50 | 405,000 | -34.15% | 1.49 | 1.59 | 1.71 | 1.57 | 1.77 | 41.34 | 20.17 | 17.49 | 54.63 | 46.59 | -0.08 | -0.07 | -0.01 | 1.14 | ||
TZOO | TRAVELZOO | $10.37 | 107,000 | -21.32% | 10.01 | 10.07 | 9.88 | 11.27 | 13.80 | 59.51 | 59.44 | 43.45 | 63.24 | 41.74 | 0.03 | -0.01 | 0.04 | 1.14 | ||
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.79 | 6,726,000 | 4.83% | 26.62 | 26.46 | 26.33 | 25.34 | 25.92 | 52.85 | 21.32 | 26.46 | 11.06 | 19.24 | 0.09 | 0.13 | -0.04 | 0.98 | ||
WIMI | WIMI HOLOGRAM CLOUD INC | $4.24 | 193,000 | -14.22% | 4.54 | 4.63 | 4.21 | 3.68 | 9.36 | 45.53 | 14.48 | 16.38 | 18.17 | 9.49 | 0.03 | 0.12 | -0.10 | 1.48 | ||
INUV | INUVO INC | $3.36 | 103,000 | -2.83% | 3.49 | 3.64 | 3.69 | 4.11 | 4.24 | 43.20 | 12.82 | 17.36 | 20.07 | 24.38 | -0.09 | -0.07 | -0.02 | 1.34 | ||
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.35 | 1,880,000 | 29.39% | 1.42 | 1.46 | 1.32 | 1.23 | 1.23 | 45.30 | 10.49 | 8.62 | 6.68 | 2.23 | 0.00 | 0.04 | -0.03 | 1.84 | ||
EVC | ENTRAVISION COMMUNICATIONS CORP | $2.10 | 230,000 | 42.86% | 2.21 | 2.31 | 2.41 | 2.34 | 2.22 | 32.16 | 2.94 | 4.10 | 0.00 | 8.86 | -0.08 | -0.06 | -0.02 | 1.13 | ||
CDLX | CARDLYTICS INC | $2.12 | 1,919,000 | 42.57% | 2.24 | 2.31 | 1.61 | 1.75 | 2.11 | 51.90 | 10.22 | 9.64 | 7.83 | 3.40 | 0.13 | 0.21 | -0.08 | 2.49 | ||
OMC | OMNICOM GROUP INC | $78.55 | 3,958,000 | 15.93% | 77.90 | 77.40 | 76.96 | 74.77 | 77.74 | 53.48 | 23.97 | 28.12 | 11.87 | 19.69 | 0.29 | 0.38 | -0.09 | 0.83 | ||
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $1.07 | 86,475,000 | 23,656.87% | 0.58 | 0.68 | 0.60 | 2.19 | N/A | 67.65 | 39.13 | 23.63 | 41.81 | 21.46 | -0.03 | -0.06 | 0.03 | 0.47 | ||
TSQ | TOWNSQUARE MEDIA INC | $6.25 | 89,500 | 24.31% | 6.36 | 6.60 | 6.82 | 7.12 | 7.62 | 36.09 | 7.13 | 8.70 | 27.70 | 25.60 | -0.21 | -0.17 | -0.04 | 0.78 | ||
YDKG | YUEDA DIGITAL HOLDING | $1.39 | 794,000 | 171.92% | 2.95 | 3.20 | 3.45 | 2.19 | 1.38 | 27.31 | 6.85 | 19.78 | 0.00 | 18.41 | -0.38 | -0.14 | -0.24 | 0.67 | ||
VSME | VS MEDIA HOLDINGS LTD | $1.42 | 530,000 | -22.06% | 1.89 | 2.34 | 2.03 | 1.54 | 1.27 | 31.17 | 10.25 | 7.97 | 3.44 | 1.44 | -0.22 | -0.04 | -0.18 | 1.02 | ||
WPP | WPP PLC | $22.90 | 1,462,000 | 185.55% | 23.95 | 24.25 | 25.49 | 29.63 | 35.95 | 33.90 | 9.36 | 12.98 | 30.16 | 38.63 | -0.80 | -0.68 | -0.12 | 0.94 | ||
BOC | BOSTON OMAHA CORP | $13.88 | 159,000 | -10.17% | 13.45 | 13.31 | 13.27 | 13.63 | 14.09 | 62.39 | 67.14 | 66.76 | 96.82 | 93.66 | 0.12 | 0.02 | 0.09 | 1.04 | ||
TZUP | THUMZUP MEDIA CORP | $5.04 | 447,000 | 155.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
NCMI | NATIONAL CINEMEDIA INC | $4.18 | 651,000 | 31.25% | 4.33 | 4.52 | 4.51 | 4.76 | 5.45 | 34.90 | 7.32 | 10.03 | 6.62 | 12.83 | -0.11 | -0.07 | -0.04 | 1.21 | ||
SWAG | STRAN & COMPANY INC | $1.76 | 14,000 | -20.90% | 1.77 | 1.76 | 1.71 | 1.56 | 1.29 | 50.49 | 44.99 | 46.52 | 62.67 | 65.98 | 0.01 | 0.01 | -0.00 | 0.47 | ||
BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.91 | 76,000 | -39.20% | 3.70 | 3.51 | 3.12 | 2.99 | 2.81 | 56.80 | 39.58 | 48.33 | 20.73 | 36.50 | 0.25 | 0.19 | 0.06 | 1.49 | ||
MCTR | CTRL GROUP LTD | $1.63 | 27,000 | -39.19% | 1.77 | 1.82 | 1.79 | 3.09 | N/A | 42.26 | 6.87 | 11.04 | 5.91 | 9.76 | -0.07 | -0.04 | -0.03 | 2.40 | ||
DRCT | DIRECT DIGITAL HOLDINGS INC | $0.37 | 2,070,000 | 20.42% | 0.33 | 0.34 | 0.40 | 0.47 | 0.72 | 51.96 | 29.08 | 25.02 | 92.46 | 86.17 | -0.02 | -0.03 | 0.01 | 1.90 | ||
DLPN | DOLPHIN ENTERTAINMENT INC | $1.59 | 185,000 | 527.12% | 1.44 | 1.37 | 1.25 | 1.21 | 1.13 | 67.18 | 56.09 | 54.84 | 30.91 | 35.14 | 0.07 | 0.06 | 0.01 | 0.73 | ||
FLNT | FLUENT INC | $2.15 | 12,900 | -51.87% | 2.25 | 2.18 | 2.18 | 2.10 | 2.31 | 47.84 | 26.19 | 43.02 | 5.64 | 27.50 | 0.02 | 0.03 | -0.01 | 1.11 | ||
HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.14 | 29,700 | 33.78% | 1.25 | 1.25 | 1.22 | 1.29 | 1.64 | 40.10 | 20.20 | 23.07 | 0.00 | 15.71 | -0.01 | 0.00 | -0.01 | 1.03 | ||
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.19 | 1,874,000 | 112.47% | 10.19 | 9.77 | 9.17 | 8.67 | 8.85 | 70.79 | 65.59 | 81.41 | 36.14 | 64.48 | 0.36 | 0.37 | -0.01 | 1.36 | ||
ABLV | ABLE VIEW GLOBAL INC | $1.00 | 7,300 | 35.19% | 0.94 | 0.92 | 0.93 | 0.99 | 1.01 | 56.98 | 50.39 | 44.77 | 56.88 | 53.23 | 0.01 | -0.00 | 0.01 | 0.77 | ||
LDWY | LENDWAY INC | $5.01 | 2,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
MCHX | MARCHEX INC | $1.88 | 74,000 | 0.00% | 1.86 | 1.87 | 1.94 | 1.95 | 1.86 | 48.62 | 69.84 | 79.36 | 81.13 | 88.08 | -0.01 | -0.02 | 0.02 | 0.95 | ||
ABTS | ABITS GROUP INC | $7.70 | 60,000 | -60.53% | 9.27 | 8.49 | 5.79 | 5.05 | 4.97 | 50.49 | 21.14 | 33.83 | 0.00 | 1.07 | 0.85 | 1.16 | -0.31 | 1.01 | ||
QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.52 | ||
STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.20 | 2,883,000 | 36.89% | 0.22 | 0.20 | 0.60 | 0.98 | 1.81 | 36.48 | 49.38 | 63.02 | 74.95 | 87.54 | -0.07 | -0.10 | 0.03 | 0.28 | ||
TDIC | DREAMLAND LTD | $0.75 | 2,683,000 | -78.97% | 4.91 | 4.83 | 4.25 | N/A | N/A | 24.45 | 4.03 | 23.13 | 0.00 | 3.78 | -0.39 | 0.26 | -0.65 | 8.09 | ||
CHR | CHEER HOLDING INC | $0.14 | 5,926,000 | -47.72% | 0.16 | 0.46 | 0.83 | 1.19 | 1.53 | 22.18 | 3.72 | 5.21 | 15.63 | 16.26 | -0.22 | -0.21 | -0.01 | 0.44 | ||
CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.08 | 16,900 | 116.67% | 2.34 | 2.27 | 1.80 | 1.62 | 1.61 | 47.09 | 22.92 | 42.33 | 0.00 | 0.00 | 0.13 | 0.18 | -0.05 | 0.76 |