Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRTO | CRITEO SA | $24.24 | 594,000 | 114.44% | 23.68 | 23.46 | 24.10 | 27.24 | 33.28 | 54.05 | 36.55 | 31.47 | 85.67 | 76.84 | -0.08 | -0.23 | 0.15 | 1.09 | ||
DLX | DELUXE CORP | $19.33 | 257,000 | -24.63% | 17.92 | 17.27 | 16.35 | 15.73 | 18.22 | 69.04 | 91.10 | 87.95 | 95.23 | 94.53 | 0.83 | 0.53 | 0.30 | 1.09 | ||
ZD | ZIFF DAVIS INC | $36.22 | 429,000 | -38.27% | 33.70 | 32.70 | 32.35 | 32.76 | 42.24 | 60.53 | 77.79 | 73.46 | 70.29 | 68.42 | 1.03 | 0.49 | 0.54 | 1.17 | ||
MGNI | MAGNITE INC | $23.59 | 3,809,000 | 69.82% | 22.47 | 22.88 | 21.65 | 17.32 | 16.66 | 58.70 | 65.76 | 53.59 | 57.42 | 39.66 | 0.20 | 0.29 | -0.09 | 2.30 | ||
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $9.03 | 765,000 | -23.80% | 8.49 | 8.41 | 8.27 | 7.92 | 9.25 | 64.88 | 89.49 | 88.13 | 96.38 | 95.21 | 0.19 | 0.09 | 0.10 | 1.37 | ||
NEXN | NEXXEN INTERNATIONAL LTD | $9.33 | 440,000 | -27.15% | 9.78 | 10.28 | 10.23 | 10.03 | 9.61 | 39.71 | 25.36 | 19.26 | 35.03 | 25.34 | -0.22 | -0.13 | -0.10 | 1.34 | ||
STGW | STAGWELL INC | $5.53 | 817,000 | -38.53% | 5.57 | 5.40 | 4.90 | 5.13 | 5.93 | 57.52 | 49.82 | 47.15 | 28.45 | 22.89 | 0.19 | 0.21 | -0.01 | 1.22 | ||
QNST | QUINSTREET INC | $14.94 | 508,000 | -29.54% | 15.74 | 15.94 | 15.80 | 16.16 | 18.84 | 42.04 | 24.03 | 17.97 | 18.33 | 10.46 | -0.22 | -0.03 | -0.19 | 1.00 | ||
XNET | XUNLEI LTD | $5.05 | 1,972,000 | 871.43% | 4.59 | 4.70 | 4.77 | 4.64 | 3.65 | 58.65 | 37.52 | 29.15 | 40.07 | 19.36 | -0.02 | -0.04 | 0.01 | 1.34 | ||
EEX | EMERALD HOLDING INC | $4.89 | 29,700 | -46.96% | 4.89 | 4.97 | 4.95 | 4.55 | 4.53 | 47.78 | 51.62 | 37.17 | 65.15 | 42.76 | -0.03 | -0.01 | -0.01 | 1.04 | ||
CMPR | CIMPRESS PLC | $60.16 | 215,000 | -9.28% | 56.23 | 52.75 | 48.67 | 45.92 | 56.45 | 73.58 | 94.93 | 90.22 | 91.41 | 78.75 | 3.18 | 2.51 | 0.67 | 1.47 | ||
TZOO | TRAVELZOO | $10.13 | 119,000 | 2.59% | 9.86 | 10.70 | 12.12 | 12.72 | 15.70 | 39.64 | 37.95 | 25.24 | 94.43 | 74.32 | -0.72 | -0.78 | 0.07 | 1.14 | ||
ADV | ADVANTAGE SOLUTIONS INC | $1.82 | 505,000 | -32.58% | 1.62 | 1.57 | 1.51 | 1.40 | 2.12 | 62.21 | 65.51 | 70.10 | 90.86 | 95.03 | 0.09 | 0.05 | 0.05 | 1.08 | ||
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.85 | 5,129,000 | -23.31% | 25.05 | 25.18 | 24.56 | 24.69 | 26.54 | 58.35 | 71.01 | 52.40 | 77.97 | 61.04 | 0.21 | 0.13 | 0.08 | 0.98 | ||
WIMI | WIMI HOLOGRAM CLOUD INC | $4.08 | 293,000 | -37.92% | 3.73 | 3.77 | 3.22 | 4.90 | 12.09 | 60.42 | 71.18 | 59.56 | 77.67 | 65.63 | 0.15 | 0.10 | 0.04 | 1.46 | ||
EVC | ENTRAVISION COMMUNICATIONS CORP | $2.52 | 160,000 | 0.63% | 2.42 | 2.38 | 2.35 | 2.15 | 2.22 | 57.38 | 86.79 | 84.35 | 88.40 | 93.80 | 0.05 | 0.03 | 0.03 | 1.08 | ||
INUV | INUVO INC | $3.93 | 101,000 | 16.09% | 4.52 | 4.98 | 4.57 | 4.27 | 4.10 | 35.96 | 9.42 | 7.84 | 4.76 | 1.89 | -0.24 | -0.04 | -0.20 | 1.28 | ||
MCTR | CTRL GROUP LTD | $1.65 | 76,000 | 75.52% | 1.86 | 2.20 | 3.25 | 5.33 | N/A | 34.96 | 12.73 | 11.45 | 0.00 | 1.54 | -0.47 | -0.50 | 0.04 | 2.41 | ||
CDLX | CARDLYTICS INC | $1.21 | 1,116,000 | -34.55% | 1.48 | 1.91 | 1.81 | 1.79 | 2.59 | 36.17 | 12.72 | 8.74 | 18.52 | 11.78 | -0.20 | -0.09 | -0.10 | 2.40 | ||
SDM | SMART DIGITAL GROUP LTD | $11.73 | 766,000 | 2.13% | 13.74 | 17.15 | 13.02 | N/A | N/A | 43.50 | 20.18 | 17.46 | 14.31 | 10.33 | -0.74 | 0.47 | -1.21 | -0.98 | ||
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.51 | 169,000 | -38.55% | 0.57 | 0.65 | 3.17 | N/A | N/A | 19.78 | 13.16 | 12.97 | 62.58 | 57.46 | -0.71 | -0.86 | 0.15 | -0.14 | ||
OMC | OMNICOM GROUP INC | $75.41 | 2,247,000 | -34.49% | 73.28 | 73.73 | 72.68 | 74.18 | 82.22 | 56.78 | 67.68 | 49.11 | 76.20 | 58.70 | 0.37 | 0.13 | 0.24 | 0.82 | ||
TSQ | TOWNSQUARE MEDIA INC | $7.17 | 107,000 | 32.10% | 6.86 | 7.06 | 7.42 | 7.28 | 8.29 | 49.40 | 56.48 | 41.12 | 97.42 | 70.61 | -0.19 | -0.20 | 0.02 | 0.74 | ||
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.15 | 9,469,000 | 118.48% | 1.10 | 1.12 | 1.15 | 1.11 | 1.26 | 52.03 | 57.33 | 41.33 | 87.65 | 68.23 | -0.01 | -0.02 | 0.01 | 1.78 | ||
BOC | BOSTON OMAHA CORP | $12.43 | 369,000 | 186.05% | 13.24 | 13.43 | 13.79 | 14.27 | 14.45 | 32.00 | 55.50 | 52.37 | 66.67 | 72.96 | -0.21 | -0.19 | -0.02 | 1.04 | ||
TZUP | THUMZUP MEDIA CORP | $10.10 | 1,493,000 | -18.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
TDIC | DREAMLAND LTD | $3.89 | 14,000 | -45.10% | 3.76 | N/A | N/A | N/A | N/A | 79.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.60 | ||
WPP | WPP PLC | $25.52 | 372,000 | -43.98% | 25.79 | 27.01 | 31.45 | 34.76 | 41.89 | 31.02 | 16.50 | 9.71 | 48.33 | 21.11 | -1.80 | -1.88 | 0.08 | 0.94 | ||
STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.91 | 4,190,000 | 109.29% | 2.11 | 1.96 | 1.50 | 1.32 | 2.79 | 53.85 | 39.45 | 46.40 | 3.06 | 1.02 | 0.15 | 0.20 | -0.05 | 0.25 | ||
QMMM | QMMM HOLDINGS LTD | $2.77 | 11,348,000 | 50.70% | 2.54 | 2.43 | 1.78 | 1.37 | 1.86 | 77.95 | 89.28 | 81.66 | 50.12 | 25.95 | 0.23 | 0.24 | -0.01 | 0.08 | ||
NCMI | NATIONAL CINEMEDIA INC | $4.41 | 687,000 | 23.78% | 4.58 | 4.76 | 4.91 | 5.24 | 5.96 | 37.68 | 28.03 | 28.49 | 41.16 | 37.88 | -0.12 | -0.10 | -0.02 | 1.19 | ||
CHR | CHEER HOLDING INC | $1.14 | 24,000 | -52.94% | 1.48 | 1.64 | 1.54 | 1.43 | 1.95 | 32.34 | 9.54 | 7.81 | 9.49 | 5.94 | -0.10 | -0.01 | -0.09 | 0.40 | ||
CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.30 | 12,800 | 220.00% | 1.30 | 1.43 | 1.44 | 1.47 | 1.59 | 39.36 | 52.71 | 51.30 | 41.65 | 40.55 | -0.06 | -0.04 | -0.01 | 0.75 | ||
DLPN | DOLPHIN ENTERTAINMENT INC | $1.26 | 9,648,000 | 474.29% | 1.14 | 1.19 | 1.18 | 1.11 | 1.11 | 58.65 | 32.02 | 28.36 | 67.39 | 44.49 | -0.01 | -0.01 | 0.00 | 0.74 | ||
MCHX | MARCHEX INC | $1.81 | 41,500 | -93.83% | 2.01 | 2.01 | 2.02 | 1.77 | 1.84 | 37.43 | 58.48 | 59.22 | 15.05 | 29.52 | -0.02 | 0.01 | -0.03 | 0.93 | ||
BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.81 | 2,900 | -85.05% | 2.78 | 2.89 | 2.92 | 2.54 | 2.55 | 48.93 | 26.73 | 21.61 | 32.79 | 26.69 | -0.02 | 0.00 | -0.02 | 1.48 | ||
ABLV | ABLE VIEW GLOBAL INC | $0.87 | 16,200 | 1,146.15% | 0.96 | 1.01 | 1.03 | 1.07 | 0.99 | 38.84 | 14.16 | 15.58 | 4.84 | 10.05 | -0.03 | -0.02 | -0.02 | 0.81 | ||
LDWY | LENDWAY INC | $5.15 | 6,900 | 200.00% | 5.08 | 5.07 | 5.01 | 4.57 | 4.36 | 55.35 | 82.86 | 73.56 | 59.38 | 35.44 | 0.04 | 0.04 | 0.00 | 0.53 | ||
HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.16 | 23,400 | 178.57% | 1.20 | 1.29 | 1.31 | 1.34 | 2.27 | 40.78 | 10.25 | 9.97 | 18.93 | 18.56 | -0.05 | -0.03 | -0.01 | 1.00 | ||
ABTS | ABITS GROUP INC | $4.12 | 7,500 | -20.21% | 4.02 | 4.26 | 4.34 | 3.68 | 5.48 | 47.48 | 42.95 | 39.53 | 69.21 | 60.90 | -0.10 | -0.09 | -0.01 | 1.01 | ||
ANTE | AIRNET TECHNOLOGY INC | $2.40 | 788,000 | 78.28% | 2.49 | 1.90 | 1.22 | 0.96 | 0.73 | 56.98 | 50.46 | 63.27 | 3.47 | 10.12 | 0.43 | 0.40 | 0.03 | 0.66 | ||
VSME | VS MEDIA HOLDINGS LTD | $1.19 | 10,400 | -81.26% | 1.29 | 1.27 | 1.13 | 0.99 | 1.06 | 46.42 | 12.56 | 22.89 | 0.00 | 4.75 | 0.04 | 0.06 | -0.02 | 1.08 | ||
FLNT | FLUENT INC | $2.40 | 1,300 | -97.91% | 2.30 | 2.30 | 2.10 | 2.16 | 2.46 | 56.95 | 56.55 | 45.94 | 72.27 | 53.49 | 0.06 | 0.06 | 0.00 | 1.12 | ||
SWAG | STRAN & COMPANY INC | $1.54 | 154,000 | -84.98% | 1.44 | 1.47 | 1.45 | 1.26 | 1.14 | 57.10 | 36.92 | 24.28 | 59.12 | 33.30 | 0.01 | 0.01 | 0.00 | 0.49 | ||
DRCT | DIRECT DIGITAL HOLDINGS INC | $0.44 | 351,000 | -43.93% | 0.47 | 0.50 | 0.54 | 0.58 | 1.01 | 40.67 | 13.66 | 10.90 | 25.04 | 16.77 | -0.03 | -0.02 | -0.01 | 1.91 | ||
TNMG | TNL MEDIAGENE | $0.45 | 83,000 | -10.75% | 0.44 | 0.45 | 0.51 | 0.53 | 3.48 | 47.70 | 30.81 | 27.76 | 87.39 | 66.17 | -0.02 | -0.02 | 0.01 | 0.54 |