| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLX | DELUXE CORP | $27.75 | 415,000 | -3.26% | 27.18 | 27.19 | 24.87 | 22.25 | 19.73 | 59.54 | 80.76 | 67.93 | 59.79 | 44.26 | 0.78 | 0.82 | -0.04 | 1.09 | ||
| CMPR | CIMPRESS PLC | $73.05 | 182,000 | 13.04% | 72.49 | 74.50 | 74.34 | 70.85 | 61.69 | 46.59 | 34.02 | 27.50 | 51.51 | 38.80 | -0.93 | -0.62 | -0.32 | 1.46 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.52 | 915,000 | 6.77% | 0.57 | 0.68 | 0.80 | 1.00 | 1.27 | 33.52 | 13.79 | 10.60 | 55.65 | 36.97 | -0.09 | -0.08 | -0.01 | 1.24 | ||
| QNST | QUINSTREET INC | $11.72 | 891,000 | 17.70% | 11.34 | 11.57 | 13.39 | 13.86 | 14.80 | 44.89 | 41.82 | 28.82 | 99.70 | 93.28 | -0.59 | -0.72 | 0.13 | 1.05 | ||
| XNET | XUNLEI LTD | $5.72 | 188,000 | 26.17% | 5.86 | 5.85 | 6.71 | 7.42 | 6.69 | 36.90 | 66.61 | 76.16 | 75.15 | 90.70 | -0.24 | -0.31 | 0.06 | 1.37 | ||
| CRTO | CRITEO SA | $17.87 | 284,000 | -25.65% | 17.53 | 18.17 | 19.43 | 20.08 | 22.11 | 44.31 | 48.78 | 42.42 | 75.78 | 62.17 | -0.57 | -0.61 | 0.04 | 1.09 | ||
| STGW | STAGWELL INC | $4.82 | 1,292,000 | 6.43% | 4.70 | 5.03 | 5.36 | 5.29 | 5.19 | 43.12 | 34.74 | 25.18 | 63.23 | 41.05 | -0.27 | -0.25 | -0.02 | 1.32 | ||
| OMC | OMNICOM GROUP INC | $85.29 | 6,074,000 | -4.78% | 78.73 | 74.87 | 77.61 | 76.53 | 75.58 | 65.41 | 91.51 | 86.46 | 97.50 | 94.14 | 2.09 | 0.35 | 1.75 | 0.80 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.44 | 331,000 | -14.91% | 6.09 | 6.04 | 6.21 | 6.88 | 8.53 | 58.74 | 51.84 | 40.23 | 100.00 | 87.20 | -0.00 | -0.06 | 0.05 | 1.34 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.93 | 24,500 | -76.67% | 1.82 | 1.91 | 2.39 | 2.93 | 3.29 | 43.48 | 53.79 | 38.50 | 96.48 | 82.68 | -0.17 | -0.20 | 0.04 | 1.50 | ||
| TZOO | TRAVELZOO | $6.45 | 153,000 | -22.73% | 5.74 | 5.65 | 6.22 | 7.20 | 9.37 | 60.02 | 92.51 | 86.86 | 96.53 | 96.93 | 0.00 | -0.17 | 0.17 | 1.12 | ||
| CHR | CHEER HOLDING INC | $1.27 | 46,000 | -3.36% | 1.39 | 1.34 | 1.48 | 2.91 | 33.51 | 39.96 | 31.08 | 38.73 | 44.70 | 60.97 | -0.07 | -0.09 | 0.02 | 0.40 | ||
| MGNI | MAGNITE INC | $13.62 | 3,353,000 | -54.41% | 12.18 | 12.15 | 14.41 | 15.41 | 18.46 | 55.69 | 83.91 | 64.69 | 100.00 | 93.41 | -0.46 | -0.77 | 0.31 | 2.33 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.10 | 216,000 | -8.86% | 2.98 | 2.99 | 3.07 | 2.79 | 2.56 | 55.34 | 77.06 | 67.27 | 90.88 | 89.15 | -0.00 | -0.02 | 0.02 | 1.11 | ||
| ZD | ZIFF DAVIS INC | $27.08 | 1,240,000 | -22.31% | 29.10 | 31.44 | 34.50 | 34.49 | 34.33 | 31.84 | 41.50 | 34.22 | 31.29 | 22.09 | -2.27 | -1.83 | -0.45 | 1.22 | ||
| EEX | EMERALD HOLDING INC | $4.17 | 8,800 | -75.42% | 4.53 | 4.71 | 4.71 | 4.45 | 4.69 | 35.73 | 14.35 | 13.67 | 12.98 | 9.84 | -0.11 | -0.03 | -0.08 | 1.00 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.56 | 2,468,000 | 345.49% | 3.36 | 3.43 | 3.68 | 3.93 | 4.37 | 52.82 | 57.70 | 49.43 | 100.00 | 96.99 | -0.07 | -0.11 | 0.04 | 1.26 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.40 | 115,000 | 10.58% | 6.98 | 6.89 | 6.08 | 5.87 | 6.52 | 65.97 | 76.52 | 73.01 | 70.66 | 56.82 | 0.30 | 0.30 | 0.00 | 0.79 | ||
| WPP | WPP PLC | $18.60 | 766,000 | -16.28% | 18.57 | 18.65 | 20.75 | 20.94 | 25.86 | 43.97 | 56.90 | 58.85 | 94.58 | 94.27 | -0.57 | -0.70 | 0.14 | 0.95 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.27 | 81,000 | -84.60% | 1.36 | 1.45 | 1.61 | 7.72 | 18.65 | 43.50 | 46.97 | 45.88 | 63.41 | 62.93 | -0.16 | -0.20 | 0.04 | 1.34 | ||
| CDLX | CARDLYTICS INC | $0.86 | 669,000 | 51.02% | 0.89 | 0.90 | 1.07 | 1.33 | 1.53 | 39.71 | 23.81 | 26.59 | 47.02 | 52.87 | -0.06 | -0.07 | 0.01 | 2.56 | ||
| BOC | BOSTON OMAHA CORP | $12.35 | 118,000 | 52.26% | 12.25 | 12.41 | 12.47 | 12.77 | 13.24 | 49.58 | 34.12 | 22.62 | 58.64 | 36.85 | -0.07 | -0.07 | -0.00 | 0.95 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $1.09 | 343,000 | 15.49% | 1.21 | 1.51 | 2.33 | 7.70 | 17.19 | 34.66 | 12.53 | 7.00 | 16.29 | 6.07 | -0.49 | -0.51 | 0.02 | 1.79 | ||
| DTCX | DATACENTREX INC | $1.86 | 143,000 | -38.63% | 1.85 | 1.96 | 2.33 | 3.38 | 5.86 | 42.85 | 42.71 | 36.46 | 76.68 | 55.28 | -0.14 | -0.18 | 0.03 | 0.56 | ||
| INUV | INUVO INC | $2.55 | 772,000 | 235.65% | 1.96 | 1.91 | 2.46 | 2.69 | 3.44 | 60.13 | 83.80 | 71.22 | 94.81 | 87.06 | -0.12 | -0.20 | 0.08 | 1.14 | ||
| TDIC | DREAMLAND LTD | $0.17 | 233,000 | -38.36% | 0.18 | 0.17 | 0.19 | 0.58 | N/A | 43.91 | 27.98 | 32.37 | 68.19 | 77.79 | -0.01 | -0.01 | 0.00 | 4.09 | ||
| TJGC | TJGC GROUP LTD | $0.89 | 8,400 | -85.76% | 0.90 | 0.92 | 1.00 | 1.08 | 2.27 | 45.68 | 24.02 | 21.50 | 35.71 | 41.96 | -0.04 | -0.04 | -0.00 | 2.43 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.87 | 1,700 | -67.92% | 3.93 | 4.25 | 3.90 | 4.04 | 4.55 | 45.20 | 17.96 | 16.10 | 13.41 | 13.28 | -0.06 | 0.02 | -0.07 | 0.68 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.64 | 21,400 | 67.19% | 1.61 | 1.59 | 1.58 | 1.60 | 1.39 | 52.46 | 77.05 | 83.55 | 76.28 | 88.79 | 0.02 | 0.00 | 0.02 | 0.81 | ||
| ABTS | ABITS GROUP INC | $2.55 | 107,000 | 56.43% | 2.68 | 3.00 | 4.41 | 5.56 | 5.12 | 38.25 | 16.67 | 19.59 | 64.87 | 67.76 | -0.55 | -0.60 | 0.05 | 1.03 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.60 | 8,000 | -66.67% | 2.81 | 2.97 | 4.49 | 9.18 | 24.08 | 38.58 | 27.21 | 25.02 | 65.57 | 68.26 | -0.62 | -0.73 | 0.12 | 1.09 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 5,353,000 | 21.74% | 2.39 | 2.30 | 2.19 | 2.00 | 1.61 | 62.52 | 89.13 | 88.06 | 72.10 | 75.77 | 0.07 | 0.07 | 0.00 | 1.83 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.92 | 18,900 | -79.57% | 0.89 | 0.90 | 0.94 | 21.17 | 113.32 | 33.58 | 74.92 | 63.64 | 96.76 | 93.17 | -0.28 | -0.41 | 0.13 | 0.59 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.82 | 29,000 | -76.61% | 0.84 | 0.90 | 1.12 | 1.48 | 1.52 | 39.23 | 47.36 | 45.76 | 82.31 | 80.39 | -0.10 | -0.11 | 0.01 | 0.64 | ||
| MCHX | MARCHEX INC | $1.47 | 6,900 | -22.47% | 1.52 | 1.58 | 1.65 | 1.68 | 1.80 | 31.45 | 16.02 | 14.96 | 41.09 | 32.89 | -0.05 | -0.04 | -0.01 | 0.93 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.73 | 1,200 | -70.00% | 2.66 | 2.75 | 2.85 | 2.99 | 2.94 | 48.30 | 38.89 | 25.42 | 84.18 | 57.71 | -0.08 | -0.08 | 0.00 | 1.46 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.73 | 1,900 | 35.71% | 0.79 | 0.79 | 0.75 | 0.80 | 0.90 | 42.10 | 23.61 | 31.74 | 5.16 | 8.47 | 0.01 | 0.02 | -0.01 | 0.72 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.29 | 900 | -68.97% | 1.19 | 1.23 | 1.25 | 1.15 | 1.23 | 53.89 | 56.53 | 51.95 | 94.35 | 78.33 | -0.03 | -0.03 | 0.00 | 0.96 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 70.81 | 62.53 | 0.00 | 0.00 | 50.00 | 44.44 | 0.02 | 0.02 | -0.01 | 0.69 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 6.39 | 28.66 | 0.00 | 0.00 | 50.00 | 66.67 | -0.00 | -0.00 | 0.00 | -0.24 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.09 | 379,000 | -37.87% | 0.10 | 0.10 | 0.11 | 0.14 | 0.60 | 41.02 | 63.03 | 65.92 | 67.70 | 76.57 | -0.00 | -0.00 | -0.00 | 0.25 | ||
| FLNT | FLUENT INC | $3.30 | 16,400 | -10.87% | 3.24 | 3.38 | 3.10 | 2.57 | 2.33 | 51.07 | 44.20 | 44.19 | 48.00 | 42.35 | 0.02 | 0.05 | -0.03 | 1.05 | ||
| SWAG | STRAN & COMPANY INC | $1.75 | 59,600 | 129.23% | 1.75 | 1.78 | 1.84 | 1.93 | 1.72 | 44.89 | 51.28 | 56.84 | 83.47 | 92.50 | -0.03 | -0.04 | 0.01 | 0.61 |