| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXN | NEXXEN INTERNATIONAL LTD | $8.94 | 390,000 | 7.14% | 8.94 | 8.89 | 9.44 | 9.41 | 8.11 | 47.02 | 60.46 | 62.06 | 80.69 | 78.86 | -0.10 | -0.15 | 0.04 | 1.24 | ||
| QNST | QUINSTREET INC | $16.37 | 641,000 | -18.65% | 15.79 | 15.24 | 17.72 | 16.21 | 14.40 | 52.68 | 88.05 | 85.36 | 100.00 | 97.41 | -0.27 | -0.54 | 0.26 | 0.98 | ||
| STGW | STAGWELL INC | $8.95 | 1,123,000 | -24.88% | 8.84 | 8.60 | 8.68 | 8.04 | 7.00 | 56.82 | 60.44 | 59.49 | 73.24 | 74.94 | 0.13 | 0.07 | 0.06 | 1.22 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $6.32 | 1,066,000 | 42.70% | 6.57 | 7.04 | 7.88 | 9.32 | 6.65 | 27.68 | 25.11 | 23.63 | 71.53 | 52.43 | -0.49 | -0.48 | -0.01 | 1.16 | ||
| LFTO | LIFTOFF MOBILE INC | $16.26 | 409,000 | -45.54% | 16.08 | 15.92 | 17.94 | N/A | N/A | 46.35 | 69.18 | 71.83 | 86.59 | 88.62 | -0.45 | -0.71 | 0.26 | 0.95 | ||
| DLX | DELUXE CORP | $22.81 | 347,000 | -5.96% | 22.87 | 23.18 | 23.51 | 24.06 | 25.38 | 44.31 | 36.55 | 31.33 | 79.04 | 66.78 | -0.24 | -0.27 | 0.03 | 1.00 | ||
| MGNI | MAGNITE INC | $23.55 | 1,277,000 | -14.30% | 24.66 | 24.65 | 24.29 | 21.39 | 17.32 | 43.69 | 20.93 | 29.55 | 12.23 | 17.86 | 0.02 | 0.26 | -0.24 | 2.14 | ||
| ZD | ZIFF DAVIS INC | $56.36 | 358,000 | -41.12% | 56.69 | 56.46 | 56.18 | 53.12 | 46.42 | 49.32 | 64.82 | 71.79 | 68.68 | 82.08 | 0.31 | 0.24 | 0.07 | 1.13 | ||
| CMPR | CIMPRESS PLC | $76.03 | 148,000 | -18.23% | 74.79 | 76.28 | 83.36 | 89.69 | 84.32 | 41.68 | 52.76 | 42.72 | 94.31 | 84.55 | -2.32 | -2.93 | 0.60 | 1.40 | ||
| OMC | OMNICOM GROUP INC | $79.44 | 2,197,000 | 5.17% | 77.76 | 76.31 | 80.90 | 79.44 | 78.14 | 55.44 | 82.12 | 85.49 | 92.39 | 96.82 | -0.01 | -0.88 | 0.86 | 0.76 | ||
| WPP | WPP PLC | $26.66 | 346,000 | -69.13% | 25.88 | 25.55 | 25.75 | 22.25 | 20.32 | 58.30 | 81.69 | 80.85 | 89.78 | 88.83 | 0.39 | 0.21 | 0.18 | 0.92 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.20 | 324,000 | -82.13% | 3.86 | 3.73 | 3.91 | 6.76 | 5.83 | 57.64 | 75.36 | 67.24 | 100.00 | 94.80 | -0.01 | -0.11 | 0.10 | 0.49 | ||
| CRTO | CRITEO SA | $15.21 | 1,077,000 | 754.76% | 15.23 | 15.47 | 16.70 | 18.20 | 18.36 | 41.95 | 66.17 | 55.91 | 87.36 | 82.06 | -0.49 | -0.60 | 0.11 | 1.00 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.62 | 153,000 | -12.07% | 5.33 | 5.23 | 4.60 | 4.43 | 3.80 | 65.15 | 96.80 | 93.73 | 100.00 | 93.11 | 0.24 | 0.23 | 0.01 | 0.84 | ||
| XNET | XUNLEI LTD | $4.14 | 133,000 | -58.82% | 4.73 | 4.80 | 4.90 | 5.16 | 5.71 | 25.32 | 8.84 | 31.42 | 6.02 | 31.87 | -0.13 | -0.06 | -0.06 | 1.31 | ||
| TSQ | TOWNSQUARE MEDIA INC | $3.71 | 138,000 | 1.47% | 4.16 | 4.45 | 5.12 | 5.82 | 6.09 | 20.48 | 4.28 | 5.09 | 0.00 | 7.00 | -0.38 | -0.33 | -0.04 | 0.81 | ||
| DTCX | DATACENTREX INC | $1.31 | 526,000 | 69.13% | 1.59 | 1.74 | 1.99 | 2.00 | 2.15 | 23.01 | 13.68 | 14.61 | 4.19 | 1.40 | -0.17 | -0.12 | -0.05 | 0.63 | ||
| TJGC | TJGC GROUP LTD | $31.89 | 0 | N/A | 31.86 | 30.28 | 17.12 | 10.91 | 7.16 | 65.60 | 64.29 | 64.67 | 11.90 | 10.97 | 4.44 | 5.16 | -0.72 | 1.33 | ||
| BOC | BOSTON OMAHA CORP | $12.42 | 101,000 | 6.32% | 12.78 | 13.01 | 13.49 | 13.69 | 12.97 | 25.42 | 37.29 | 42.33 | 6.98 | 7.44 | -0.27 | -0.24 | -0.04 | 0.85 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.08 | 828,000 | 75.05% | 2.16 | 2.18 | 2.43 | 3.09 | 3.26 | 37.63 | 41.18 | 55.23 | 53.39 | 76.05 | -0.10 | -0.12 | 0.02 | 1.24 | ||
| TZOO | TRAVELZOO | $4.99 | 29,000 | -76.42% | 5.23 | 5.35 | 6.01 | 8.07 | 7.52 | 27.50 | 14.41 | 14.38 | 51.32 | 59.07 | -0.29 | -0.31 | 0.02 | 1.05 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $27.70 | 52,400 | 56.42% | 29.49 | 29.91 | 31.54 | 35.08 | 29.88 | 38.24 | 43.94 | 49.32 | 62.55 | 71.90 | -0.88 | -0.91 | 0.04 | 1.12 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.06 | 11,200 | -45.37% | 2.32 | 2.57 | 2.98 | 8.52 | 1,329.91 | 23.20 | 5.76 | 6.33 | 28.47 | 33.02 | -0.76 | -0.96 | 0.20 | 0.98 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.87 | 15,200 | 484.62% | 0.87 | 0.90 | 0.94 | 0.94 | 0.92 | 46.12 | 12.89 | 9.85 | 15.75 | 9.41 | -0.02 | -0.02 | -0.00 | 0.54 | ||
| TDIC | DREAMLAND LTD | $1.71 | 122,000 | 2.52% | 1.89 | 2.07 | 2.28 | 3.81 | 15.63 | 42.47 | 17.57 | 21.12 | 51.63 | 52.00 | -0.14 | -0.16 | 0.01 | 3.71 | ||
| SWAG | STRAN & COMPANY INC | $1.27 | 45,000 | 689.47% | 1.38 | 1.42 | 1.63 | 1.86 | 1.82 | 33.54 | 23.32 | 25.56 | 79.25 | 84.23 | -0.08 | -0.09 | 0.00 | 0.60 | ||
| FLNT | FLUENT INC | $2.71 | 19,300 | 77.06% | 2.73 | 2.96 | 3.38 | 3.30 | 3.26 | 35.77 | 46.80 | 32.38 | 56.22 | 38.93 | -0.19 | -0.18 | -0.01 | 0.89 | ||
| GIXI | GIX INTERNET LTD | $3.91 | 126,000 | 150.00% | 4.05 | 4.35 | N/A | N/A | N/A | 12.15 | 7.95 | 9.23 | N/A | N/A | N/A | N/A | N/A | -2.12 | ||
| INUV | INUVO INC | $0.42 | 59,000 | -37.89% | 0.49 | 0.53 | 0.63 | 0.93 | 1.57 | 19.56 | 3.15 | 8.05 | 0.00 | 5.23 | -0.06 | -0.05 | -0.00 | 1.16 | ||
| ACCS | ACCESS NEWSWIRE INC | $4.55 | 21,400 | 435.00% | 4.66 | 4.72 | 4.99 | 5.78 | 6.89 | 38.97 | 17.02 | 27.19 | 41.39 | 59.84 | -0.14 | -0.16 | 0.01 | 0.32 | ||
| MCHX | MARCHEX INC | $1.26 | 11,700 | -79.29% | 1.29 | 1.30 | 1.51 | 1.59 | 1.59 | 40.92 | 13.33 | 12.31 | 45.59 | 37.82 | -0.06 | -0.07 | 0.01 | 0.90 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.18 | 102,000 | -94.48% | 0.21 | 0.23 | 0.34 | 1.28 | 2.01 | 23.65 | 15.03 | 10.67 | 9.21 | 8.61 | -0.06 | -0.07 | 0.01 | 1.33 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $0.99 | 18,600 | 1,966.67% | 1.01 | 1.04 | 1.09 | 1.11 | 1.32 | 42.78 | 43.15 | 37.84 | 52.89 | 41.85 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.61 | 129,000 | 877.27% | 0.80 | 0.85 | 1.00 | 1.25 | 1.24 | 29.39 | 12.19 | 14.75 | 16.38 | 28.79 | -0.07 | -0.06 | -0.01 | 1.19 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.42 | 0 | -100.00% | 1.44 | 1.55 | 1.42 | 1.23 | 1.05 | 47.69 | 9.16 | 8.11 | 13.52 | 12.07 | -0.00 | 0.03 | -0.03 | 0.59 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $0.53 | 208,000 | -55.65% | 0.60 | 0.69 | 1.02 | 1.23 | 1.61 | 18.84 | 10.62 | 6.34 | 15.46 | 5.15 | -0.14 | -0.14 | -0.00 | 1.44 | ||
| CDLX | CARDLYTICS INC | $1.84 | 43,600 | -77.17% | 2.14 | 2.61 | 3.45 | 4.08 | 6.70 | 23.80 | 11.19 | 14.97 | 64.74 | 69.88 | -0.46 | -0.43 | -0.03 | 2.45 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.65 | 93,500 | -48.91% | 2.06 | 1.88 | 1.30 | 1.16 | 0.95 | 48.82 | 46.21 | 49.21 | 19.70 | 22.32 | 0.18 | 0.26 | -0.07 | 0.68 | ||
| CHR | CHEER HOLDING INC | $1.32 | 49,000 | -7.55% | 1.53 | 1.57 | 1.69 | 1.84 | 2.45 | 34.95 | 15.26 | 30.70 | 24.86 | 49.88 | -0.06 | -0.05 | -0.01 | 0.50 |