Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEXN | NEXXEN INTERNATIONAL LTD | $9.93 | 252,630 | -21.12% | 9.32 | 8.85 | 8.39 | 9.17 | 8.45 | 69.30 | 95.28 | 95.48 | 100.00 | 100.00 | 0.41 | 0.28 | 0.13 | 1.33 | ||
DLX | DELUXE CORP | $14.60 | 848,869 | 232.85% | 14.93 | 14.91 | 15.67 | 18.89 | 19.82 | 41.91 | 77.37 | 89.17 | 79.10 | 91.34 | -0.25 | -0.38 | 0.13 | 1.14 | ||
TSQ | TOWNSQUARE MEDIA INC | $6.62 | 78,213 | -6.54% | 6.78 | 7.03 | 7.74 | 8.57 | 9.50 | 34.50 | 9.38 | 9.33 | 23.56 | 32.16 | -0.35 | -0.34 | -0.01 | 0.81 | ||
CRTO | CRITEO SA | $34.06 | 217,456 | -18.02% | 32.51 | 31.32 | 35.03 | 37.88 | 40.02 | 54.05 | 88.80 | 92.28 | 90.67 | 94.44 | -0.20 | -0.99 | 0.79 | 1.15 | ||
STGW | STAGWELL INC | $5.58 | 592,394 | 1.77% | 5.49 | 5.41 | 5.87 | 6.27 | 6.62 | 49.25 | 86.49 | 86.77 | 95.49 | 98.31 | -0.08 | -0.14 | 0.07 | 1.13 | ||
QNST | QUINSTREET INC | $17.52 | 440,250 | -7.02% | 16.86 | 16.29 | 17.76 | 20.26 | 19.85 | 54.24 | 92.46 | 94.17 | 94.47 | 96.87 | -0.11 | -0.46 | 0.34 | 1.06 | ||
EEX | EMERALD HOLDING INC | $3.93 | 98,229 | 29.53% | 3.76 | 3.69 | 3.89 | 4.27 | 4.62 | 55.48 | 88.38 | 90.47 | 94.18 | 97.16 | 0.00 | -0.06 | 0.06 | 1.12 | ||
CMPR | CIMPRESS PLC | $42.02 | 201,576 | 9.74% | 42.08 | 42.74 | 44.46 | 57.43 | 70.84 | 43.63 | 47.89 | 51.93 | 71.56 | 77.05 | -0.96 | -1.18 | 0.22 | 1.50 | ||
ZD | ZIFF DAVIS INC | $29.53 | 467,682 | 13.41% | 30.64 | 32.01 | 37.91 | 46.40 | 47.50 | 29.65 | 17.23 | 21.58 | 42.11 | 61.10 | -2.44 | -2.70 | 0.26 | 1.12 | ||
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.07 | 720,434 | 10.90% | 6.79 | 6.89 | 8.47 | 9.45 | 10.23 | 43.11 | 73.72 | 69.00 | 95.15 | 98.29 | -0.40 | -0.57 | 0.17 | 1.36 | ||
WPP | WPP PLC | $38.56 | 848,267 | 361.32% | 36.79 | 35.94 | 39.31 | 44.49 | 47.14 | 55.83 | 97.97 | 96.71 | 100.00 | 98.65 | -0.33 | -0.96 | 0.63 | 1.01 | ||
STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.17 | 59,847 | -54.05% | 1.13 | 1.05 | 0.99 | 3.37 | N/A | 54.33 | 84.68 | 83.02 | 93.78 | 97.22 | 0.01 | -0.03 | 0.04 | 0.37 | ||
XNET | XUNLEI LTD | $4.22 | 141,339 | -60.73% | 3.93 | 3.73 | 4.04 | 3.19 | 2.49 | 55.36 | 76.20 | 81.04 | 87.37 | 89.46 | 0.03 | -0.05 | 0.09 | 1.31 | ||
TZOO | TRAVELZOO | $13.87 | 288,788 | -49.67% | 13.09 | 12.60 | 14.01 | 17.22 | 15.36 | 52.60 | 64.37 | 74.64 | 73.23 | 83.47 | -0.06 | -0.47 | 0.41 | 1.26 | ||
MGNI | MAGNITE INC | $11.89 | 2,243,070 | 77.19% | 11.65 | 10.75 | 12.79 | 14.98 | 14.35 | 51.56 | 88.36 | 92.89 | 91.41 | 96.58 | -0.08 | -0.46 | 0.37 | 2.33 | ||
BOC | BOSTON OMAHA CORP | $15.53 | 118,615 | 40.94% | 15.20 | 14.72 | 14.44 | 14.50 | 14.49 | 64.48 | 94.22 | 94.60 | 94.66 | 96.16 | 0.33 | 0.22 | 0.11 | 1.04 | ||
MCTR | CTRL GROUP LTD | $7.47 | 77 | -97.48% | 7.51 | 7.03 | 6.64 | N/A | N/A | 56.68 | 38.99 | 46.88 | 35.11 | 49.88 | 0.25 | 0.26 | -0.02 | 1.58 | ||
WIMI | WIMI HOLOGRAM CLOUD INC | $4.72 | 246,525 | -12.57% | 4.87 | 5.95 | 12.09 | 17.17 | 17.01 | 33.05 | 30.33 | 33.13 | 77.64 | 81.72 | -2.30 | -2.60 | 0.30 | 1.43 | ||
ADV | ADVANTAGE SOLUTIONS INC | $1.34 | 343,367 | -4.53% | 1.30 | 1.28 | 1.70 | 2.29 | 2.91 | 43.49 | 79.65 | 78.01 | 100.00 | 99.68 | -0.10 | -0.14 | 0.04 | 0.99 | ||
NCMI | NATIONAL CINEMEDIA INC | $5.73 | 1,244,487 | 41.80% | 5.86 | 5.84 | 6.00 | 6.40 | 6.49 | 44.61 | 57.12 | 63.23 | 64.55 | 76.55 | -0.03 | -0.05 | 0.01 | 1.24 | ||
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.93 | 139,924 | -21.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.40 | ||
EVC | ENTRAVISION COMMUNICATIONS CORP | $1.83 | 306,860 | 92.96% | 1.87 | 1.89 | 2.00 | 2.17 | 2.15 | 41.27 | 46.47 | 44.36 | 58.53 | 59.52 | -0.05 | -0.05 | 0.00 | 1.11 | ||
CDLX | CARDLYTICS INC | $1.44 | 894,912 | 89.35% | 1.50 | 1.49 | 2.00 | 2.75 | 3.65 | 38.37 | 43.01 | 52.35 | 56.92 | 69.69 | -0.16 | -0.19 | 0.04 | 2.29 | ||
TZUP | THUMZUP MEDIA CORP | $5.07 | 127,818 | 46.99% | 4.91 | 4.66 | 3.94 | 3.75 | N/A | 63.89 | 92.52 | 89.61 | 71.25 | 60.65 | 0.30 | 0.28 | 0.01 | 0.10 | ||
OMC | OMNICOM GROUP INC | $76.16 | 2,655,200 | 6.60% | 74.19 | 74.53 | 78.91 | 83.12 | 91.33 | 49.75 | 74.82 | 73.24 | 95.52 | 93.52 | -1.04 | -1.56 | 0.53 | 0.84 | ||
DRCT | DIRECT DIGITAL HOLDINGS INC | $0.70 | 267,633 | -42.25% | 0.62 | 0.59 | 0.77 | 1.07 | 1.92 | 52.01 | 79.66 | 75.16 | 91.59 | 94.10 | -0.03 | -0.06 | 0.03 | 1.97 | ||
QMMM | QMMM HOLDINGS LTD | $0.75 | 19,916 | -86.08% | 0.73 | 0.76 | 0.97 | 0.89 | N/A | 43.38 | 73.01 | 63.55 | 93.21 | 91.91 | -0.07 | -0.08 | 0.01 | -0.03 | ||
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $0.98 | 1,938,614 | 34.56% | 0.99 | 0.99 | 1.12 | 1.28 | 1.42 | 43.31 | 71.48 | 79.85 | 81.85 | 92.22 | -0.03 | -0.05 | 0.01 | 1.83 | ||
VSME | VS MEDIA HOLDINGS LTD | $0.90 | 4,030 | -77.04% | 0.87 | 0.86 | 0.95 | 1.04 | 1.13 | 50.08 | 30.76 | 31.53 | 58.67 | 60.15 | -0.02 | -0.03 | 0.01 | 0.83 | ||
LDWY | LENDWAY INC | $3.99 | 414 | -30.07% | 3.94 | 3.85 | 3.86 | 4.15 | 4.02 | 55.26 | 37.80 | 39.50 | 63.95 | 68.20 | 0.04 | 0.02 | 0.03 | 0.44 | ||
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.12 | 3,966,177 | 1.69% | 24.32 | 24.37 | 25.89 | 27.13 | 28.88 | 51.03 | 83.50 | 80.18 | 97.33 | 94.92 | -0.31 | -0.52 | 0.21 | 1.02 | ||
HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.27 | 59,081 | 27.82% | 1.25 | 1.23 | 1.51 | 2.26 | 25.29 | 46.53 | 59.92 | 72.90 | 63.34 | 80.59 | -0.07 | -0.10 | 0.04 | 1.06 | ||
TNMG | TNL MEDIAGENE | $0.28 | 154,347 | -3.46% | 0.31 | 0.43 | 1.08 | 3.46 | 7.44 | 27.04 | 11.77 | 11.84 | 70.48 | 65.52 | -0.24 | -0.28 | 0.04 | 0.43 | ||
MCHX | MARCHEX INC | $1.47 | 11,271 | 114.36% | 1.46 | 1.43 | 1.71 | 1.85 | 1.82 | 43.76 | 67.31 | 66.09 | 95.19 | 96.97 | -0.06 | -0.09 | 0.03 | 0.92 | ||
CHR | CHEER HOLDING INC | $1.17 | 137,065 | 745.71% | 1.10 | 1.14 | 1.56 | 2.08 | 2.38 | 43.04 | 29.64 | 23.67 | 84.30 | 82.01 | -0.13 | -0.16 | 0.03 | 0.44 | ||
FLNT | FLUENT INC | $2.47 | 2,760 | -78.24% | 2.43 | 2.33 | 2.39 | 2.59 | 2.81 | 53.99 | 86.39 | 93.28 | 77.48 | 88.77 | 0.07 | 0.02 | 0.05 | 1.17 | ||
CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.62 | 2,691 | 147.79% | 1.58 | 1.54 | 1.54 | 1.63 | 2.00 | 58.96 | 98.77 | 92.15 | 100.00 | 91.73 | 0.02 | 0.01 | 0.01 | 0.79 | ||
DLPN | DOLPHIN ENTERTAINMENT INC | $1.07 | 10,045 | 30.32% | 1.05 | 1.02 | 1.04 | 1.06 | 1.22 | 55.00 | 77.99 | 88.20 | 74.23 | 88.38 | 0.02 | 0.01 | 0.01 | 0.78 | ||
INUV | INUVO INC | $0.39 | 192,262 | -40.71% | 0.39 | 0.37 | 0.39 | 0.43 | 0.35 | 50.27 | 72.88 | 80.19 | 59.67 | 76.98 | 0.00 | -0.00 | 0.00 | 1.39 | ||
ABTS | ABITS GROUP INC | $2.58 | 45,570 | 75.94% | 2.46 | 2.19 | 3.55 | 5.56 | 6.69 | 47.41 | 71.68 | 80.98 | 75.77 | 85.13 | -0.19 | -0.39 | 0.20 | 1.24 | ||
BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.79 | 21,214 | 133.92% | 1.81 | 1.94 | 2.25 | 2.60 | 2.40 | 41.89 | 26.08 | 25.99 | 32.60 | 32.64 | -0.14 | -0.14 | 0.01 | 1.42 | ||
SWAG | STRAN & COMPANY INC | $1.08 | 2,935 | -3.99% | 1.09 | 1.03 | 1.02 | 1.00 | 1.08 | 54.45 | 48.52 | 48.83 | 36.45 | 41.88 | 0.02 | 0.02 | 0.00 | 0.49 | ||
ANTE | AIRNET TECHNOLOGY INC | $0.77 | 108,756 | 201.95% | 0.77 | 0.64 | 0.57 | 0.51 | 0.53 | 58.88 | 75.29 | 75.70 | 52.29 | 54.37 | 0.07 | 0.06 | 0.01 | 0.64 | ||
ABLV | ABLE VIEW GLOBAL INC | $1.34 | 40,113 | 408.02% | 1.15 | 1.03 | 0.98 | 0.94 | 1.02 | 62.90 | 81.15 | 80.50 | 86.48 | 88.91 | 0.08 | 0.04 | 0.04 | 0.92 |