Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRTO | CRITEO SA | $24.15 | 436,000 | 5.83% | 25.86 | 26.19 | 28.71 | 33.77 | 37.17 | 30.74 | 29.08 | 37.13 | 56.74 | 68.55 | -1.11 | -1.19 | 0.08 | 1.12 | ||
DLX | DELUXE CORP | $14.75 | 321,000 | 7.00% | 14.95 | 14.73 | 14.96 | 16.50 | 18.81 | 47.36 | 62.43 | 76.03 | 66.56 | 82.77 | 0.01 | -0.09 | 0.10 | 1.10 | ||
NEXN | NEXXEN INTERNATIONAL LTD | $9.94 | 281,000 | 31.92% | 10.74 | 11.04 | 10.24 | 9.49 | 9.11 | 36.46 | 4.79 | 7.61 | 0.63 | 0.63 | -0.05 | 0.16 | -0.22 | 1.33 | ||
TZOO | TRAVELZOO | $12.50 | 66,000 | 19.35% | 13.21 | 13.29 | 13.20 | 15.20 | 15.88 | 42.41 | 19.45 | 37.37 | 19.71 | 42.68 | -0.16 | -0.10 | -0.06 | 1.15 | ||
EEX | EMERALD HOLDING INC | $4.67 | 109,000 | 49.32% | 4.75 | 4.67 | 4.28 | 4.24 | 4.51 | 53.38 | 66.08 | 79.17 | 57.36 | 80.86 | 0.12 | 0.13 | -0.01 | 1.04 | ||
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.15 | 1,800,000 | 59.15% | 8.16 | 8.09 | 7.52 | 8.70 | 9.80 | 55.41 | 65.45 | 61.55 | 65.17 | 60.47 | 0.13 | 0.14 | -0.01 | 1.36 | ||
ZD | ZIFF DAVIS INC | $30.78 | 559,000 | 67.37% | 32.70 | 32.32 | 32.06 | 39.13 | 45.43 | 40.68 | 42.66 | 65.53 | 40.36 | 69.62 | -0.03 | -0.05 | 0.02 | 1.14 | ||
MGNI | MAGNITE INC | $17.10 | 1,987,000 | 4.47% | 17.24 | 16.55 | 13.81 | 14.77 | 14.65 | 62.61 | 83.69 | 88.03 | 58.82 | 77.16 | 0.93 | 0.99 | -0.06 | 2.30 | ||
INUV | INUVO INC | $3.55 | 93,000 | -77.37% | 1.61 | 1.02 | 0.64 | 0.54 | 0.43 | 85.47 | 86.88 | 78.77 | 78.11 | 77.46 | 0.67 | 0.30 | 0.37 | 1.53 | ||
QNST | QUINSTREET INC | $15.10 | 370,000 | 19.35% | 15.63 | 15.47 | 16.07 | 18.29 | 19.53 | 40.91 | 42.01 | 59.33 | 43.67 | 67.58 | -0.21 | -0.27 | 0.05 | 1.02 | ||
WPP | WPP PLC | $37.13 | 220,000 | -49.54% | 38.20 | 39.20 | 37.97 | 40.88 | 46.03 | 39.52 | 22.17 | 19.99 | 26.98 | 22.76 | -0.43 | -0.09 | -0.34 | 0.95 | ||
XNET | XUNLEI LTD | $5.02 | 688,000 | -61.93% | 5.71 | 5.71 | 4.67 | 4.18 | 3.06 | 46.07 | 12.12 | 26.07 | 7.55 | 19.27 | 0.20 | 0.34 | -0.14 | 1.33 | ||
TSQ | TOWNSQUARE MEDIA INC | $6.95 | 56,000 | -46.15% | 7.05 | 6.94 | 6.97 | 7.74 | 8.85 | 47.67 | 52.35 | 65.78 | 39.10 | 60.22 | 0.01 | -0.01 | 0.02 | 0.72 | ||
WIMI | WIMI HOLOGRAM CLOUD INC | $2.32 | 393,000 | 19.09% | 2.66 | 3.16 | 4.29 | 10.77 | 15.05 | 27.94 | 7.29 | 6.82 | 23.14 | 16.68 | -0.77 | -0.83 | 0.07 | 1.54 | ||
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.16 | 93,000 | -36.73% | 4.75 | 4.47 | N/A | N/A | N/A | 64.19 | 84.74 | 79.60 | 95.89 | 88.21 | N/A | N/A | N/A | -0.58 | ||
SDM | SMART DIGITAL GROUP LTD | $7.08 | 12,900 | 65.38% | 7.19 | 6.51 | N/A | N/A | N/A | 37.94 | 86.87 | 79.91 | N/A | N/A | N/A | N/A | N/A | -1.11 | ||
STGW | STAGWELL INC | $4.38 | 1,562,000 | -5.90% | 4.50 | 4.69 | 5.11 | 5.69 | 6.35 | 40.14 | 67.62 | 72.77 | 76.15 | 89.33 | -0.17 | -0.22 | 0.04 | 1.08 | ||
OMC | OMNICOM GROUP INC | $69.48 | 3,959,000 | -63.10% | 71.35 | 72.96 | 74.24 | 78.62 | 88.20 | 35.80 | 34.44 | 46.51 | 58.34 | 75.20 | -1.23 | -1.11 | -0.11 | 0.81 | ||
CDLX | CARDLYTICS INC | $1.51 | 730,000 | 60.79% | 1.71 | 1.81 | 1.72 | 2.22 | 2.96 | 35.04 | 7.23 | 20.41 | 7.79 | 29.36 | -0.06 | -0.03 | -0.03 | 2.37 | ||
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.10 | 3,573,000 | 161.38% | 1.12 | 1.12 | 1.06 | 1.17 | 1.35 | 48.31 | 66.67 | 75.94 | 59.75 | 76.15 | 0.01 | 0.01 | 0.00 | 1.76 | ||
CMPR | CIMPRESS PLC | $43.00 | 269,000 | 1.89% | 45.02 | 44.41 | 43.28 | 47.72 | 63.78 | 44.79 | 38.47 | 61.91 | 26.67 | 54.95 | 0.41 | 0.47 | -0.06 | 1.45 | ||
EVC | ENTRAVISION COMMUNICATIONS CORP | $2.08 | 335,000 | 32.94% | 2.15 | 2.05 | 1.96 | 2.05 | 2.16 | 50.86 | 42.83 | 57.82 | 44.71 | 72.83 | 0.08 | 0.06 | 0.02 | 1.06 | ||
ADV | ADVANTAGE SOLUTIONS INC | $1.44 | 695,000 | -5.70% | 1.38 | 1.30 | 1.28 | 1.76 | 2.53 | 54.78 | 68.53 | 79.49 | 75.64 | 89.22 | 0.05 | 0.01 | 0.04 | 1.05 | ||
BOC | BOSTON OMAHA CORP | $14.03 | 141,000 | 22.61% | 14.10 | 14.30 | 14.68 | 14.57 | 14.63 | 39.97 | 15.11 | 16.33 | 20.35 | 24.12 | -0.22 | -0.19 | -0.03 | 1.05 | ||
TZUP | THUMZUP MEDIA CORP | $7.16 | 65,400 | 49.66% | 7.70 | 8.16 | 6.43 | 4.92 | N/A | 46.08 | 19.34 | 18.17 | 6.77 | 3.44 | 0.21 | 0.47 | -0.27 | 0.08 | ||
STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.17 | 163,000 | -87.75% | 1.21 | 1.21 | 1.15 | 1.09 | N/A | 46.54 | 42.54 | 31.20 | 14.23 | 8.01 | -0.01 | 0.01 | -0.01 | 0.32 | ||
NCMI | NATIONAL CINEMEDIA INC | $5.27 | 492,000 | 0.41% | 5.22 | 5.20 | 5.47 | 5.93 | 6.38 | 48.98 | 62.03 | 67.04 | 80.47 | 88.01 | -0.04 | -0.07 | 0.04 | 1.18 | ||
QMMM | QMMM HOLDINGS LTD | $0.99 | 586,000 | 1,095.92% | 1.06 | 1.20 | 0.97 | 0.97 | 2.91 | 43.22 | 12.82 | 13.25 | 0.70 | 1.53 | -0.01 | 0.03 | -0.04 | 0.02 | ||
DRCT | DIRECT DIGITAL HOLDINGS INC | $0.53 | 175,000 | 38.89% | 0.54 | 0.52 | 0.59 | 0.80 | 1.44 | 45.13 | 51.89 | 57.78 | 69.60 | 79.95 | -0.02 | -0.03 | 0.01 | 1.91 | ||
SWAG | STRAN & COMPANY INC | $1.43 | 21,800 | -33.94% | 1.30 | 1.24 | 1.12 | 1.08 | 1.08 | 66.98 | 86.34 | 86.93 | 92.90 | 97.63 | 0.09 | 0.06 | 0.03 | 0.48 | ||
BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.77 | 54,000 | 47.95% | 3.24 | 2.80 | 2.34 | 2.57 | 2.46 | 49.78 | 39.55 | 49.37 | 24.22 | 41.73 | 0.28 | 0.28 | 0.01 | 1.48 | ||
CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.21 | 173,000 | -59.58% | 1.36 | 1.38 | 1.49 | 1.54 | 1.76 | 42.35 | 59.31 | 62.64 | 71.65 | 74.94 | -0.03 | -0.04 | 0.01 | 0.76 | ||
FLNT | FLUENT INC | $1.80 | 10,300 | 281.48% | 1.88 | 1.88 | 2.16 | 2.38 | 2.64 | 40.06 | 64.49 | 63.21 | 72.55 | 75.80 | -0.10 | -0.11 | 0.01 | 1.10 | ||
DLPN | DOLPHIN ENTERTAINMENT INC | $1.12 | 57,000 | 233.33% | 1.15 | 1.12 | 1.07 | 1.05 | 1.14 | 50.90 | 60.00 | 70.93 | 66.13 | 85.29 | 0.03 | 0.02 | 0.01 | 0.70 | ||
HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.30 | 14,800 | -52.26% | 1.39 | 1.40 | 1.35 | 1.64 | 10.21 | 44.43 | 41.03 | 39.78 | 26.17 | 34.02 | -0.02 | -0.01 | -0.02 | 0.98 | ||
MCHX | MARCHEX INC | $1.85 | 29,600 | 516.67% | 1.86 | 1.76 | 1.56 | 1.74 | 1.80 | 58.02 | 86.05 | 92.36 | 74.53 | 88.27 | 0.10 | 0.09 | 0.02 | 0.91 | ||
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $23.00 | 6,603,000 | -74.30% | 23.19 | 23.87 | 24.33 | 25.82 | 27.90 | 38.72 | 43.86 | 46.21 | 79.72 | 84.46 | -0.43 | -0.43 | 0.00 | 0.98 | ||
MCTR | CTRL GROUP LTD | $3.75 | 548,000 | -25.95% | 8.83 | 7.55 | 7.23 | 6.50 | N/A | 44.96 | 0.12 | 0.25 | 20.48 | 21.07 | -0.60 | 0.16 | -0.75 | 2.61 | ||
LDWY | LENDWAY INC | $4.82 | 2,100 | -27.59% | 5.02 | 4.98 | 4.34 | 4.17 | 4.08 | 51.08 | 45.29 | 48.47 | 9.53 | 8.34 | 0.19 | 0.25 | -0.06 | 0.48 | ||
ABLV | ABLE VIEW GLOBAL INC | $1.12 | 3,200 | -88.89% | 1.18 | 1.16 | 1.14 | 1.06 | 1.00 | 46.98 | 54.79 | 62.03 | 41.47 | 49.18 | -0.01 | 0.00 | -0.01 | 0.86 | ||
ABTS | ABITS GROUP INC | $4.26 | 97,000 | 347.00% | 4.34 | 4.15 | 3.23 | 4.30 | 6.08 | 53.12 | 67.91 | 76.51 | 34.24 | 52.51 | 0.28 | 0.30 | -0.01 | 1.05 | ||
ANTE | AIRNET TECHNOLOGY INC | $0.75 | 82,000 | 46.43% | 0.72 | 0.75 | 0.74 | 0.62 | 0.52 | 49.98 | 57.87 | 54.69 | 59.21 | 54.35 | -0.01 | -0.01 | -0.01 | 0.69 | ||
VSME | VS MEDIA HOLDINGS LTD | $1.02 | 40,300 | 192.03% | 1.00 | 0.89 | 0.86 | 0.96 | 1.06 | 58.78 | 71.70 | 80.05 | 82.62 | 92.66 | 0.07 | 0.04 | 0.03 | 1.07 | ||
TNMG | TNL MEDIAGENE | $0.82 | 1,279,000 | 451.29% | 0.64 | 0.67 | 0.52 | 1.23 | 5.78 | 61.91 | 68.00 | 49.22 | 95.45 | 70.24 | 0.03 | 0.02 | 0.02 | 0.49 | ||
CHR | CHEER HOLDING INC | $1.39 | 104,000 | 1,138.10% | 1.41 | 1.43 | 1.31 | 1.71 | 2.19 | 47.56 | 48.90 | 57.57 | 47.37 | 64.21 | 0.01 | 0.01 | -0.01 | 0.38 |