Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRCT | DIRECT DIGITAL HOLDINGS INC | $4.56 | 163,540 | 16.69% | 5.25 | 6.48 | 15.43 | 14.26 | 9.15 | 24.94 | 3.31 | 3.93 | 1.37 | 7.82 | -2.72 | -3.04 | 0.31 | 1.32 |
NCMI | NATIONAL CINEMEDIA INC | $4.69 | 493,867 | -64.37% | 4.54 | 4.58 | 4.66 | 4.39 | 4.23 | 51.26 | 73.85 | 71.99 | 79.69 | 88.54 | -0.04 | -0.06 | 0.02 | 1.32 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $30.97 | 4,204,437 | 64.24% | 30.90 | 30.80 | 31.63 | 32.07 | 31.37 | 47.47 | 50.41 | 45.41 | 71.21 | 65.29 | -0.21 | -0.27 | 0.06 | 1.15 |
LDWY | LENDWAY INC | $5.80 | 1,085 | 107.06% | 6.11 | 6.22 | 5.99 | 5.32 | 5.45 | 43.08 | 3.99 | 5.30 | 3.45 | 3.45 | -0.02 | 0.06 | -0.08 | 0.46 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.37 | 6,094,526 | 377.54% | 17.60 | 18.05 | 19.09 | 19.72 | 19.99 | 36.95 | 44.22 | 39.31 | 79.75 | 82.80 | -0.48 | -0.50 | 0.02 | 1.50 |
STCN | STEEL CONNECT INC | $12.48 | 2,946 | -60.83% | 12.34 | 11.48 | 10.05 | 9.65 | 9.90 | 72.02 | 95.02 | 93.06 | 48.54 | 56.26 | 0.78 | 0.76 | 0.01 | 0.27 |
OMC | OMNICOM GROUP INC | $95.07 | 1,593,154 | -14.32% | 94.33 | 93.43 | 93.09 | 90.45 | 84.32 | 56.17 | 53.01 | 45.15 | 39.54 | 28.82 | 0.37 | 0.38 | -0.01 | 0.91 |
CHR | CHEER HOLDING INC | $2.78 | 4,043 | -74.42% | 2.75 | 2.64 | 2.60 | 2.72 | 3.36 | 55.88 | 71.39 | 71.56 | 59.14 | 64.80 | 0.06 | 0.04 | 0.01 | 0.34 |
XNET | XUNLEI LTD | $1.63 | 53,842 | 1.46% | 1.60 | 1.55 | 1.52 | 1.53 | 1.59 | 60.55 | 69.57 | 73.96 | 52.98 | 57.84 | 0.03 | 0.02 | 0.01 | 1.22 |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $7.84 | 167,474 | 7.75% | 7.10 | 5.91 | 6.13 | N/A | N/A | 62.91 | 53.73 | 60.33 | 64.85 | 75.15 | 0.65 | 0.30 | 0.35 | -2.41 |
TZOO | TRAVELZOO | $8.70 | 96,246 | 19.20% | 8.68 | 8.87 | 9.46 | 9.27 | 8.24 | 43.82 | 44.70 | 46.77 | 83.88 | 86.76 | -0.23 | -0.26 | 0.02 | 1.17 |
CRTO | CRITEO SA | $37.30 | 139,149 | -46.04% | 36.66 | 35.78 | 35.00 | 30.98 | 29.44 | 61.25 | 62.94 | 65.21 | 59.54 | 68.19 | 0.77 | 0.63 | 0.14 | 0.96 |
MGNI | MAGNITE INC | $8.90 | 1,777,741 | 37.87% | 9.11 | 8.97 | 10.10 | 9.73 | 9.14 | 42.24 | 75.60 | 81.52 | 87.89 | 95.96 | -0.19 | -0.28 | 0.09 | 1.96 |
CMPR | CIMPRESS PLC | $84.83 | 128,460 | 17.32% | 85.47 | 87.96 | 90.48 | 85.82 | 76.64 | 41.13 | 57.31 | 53.93 | 32.17 | 20.33 | -2.00 | -1.50 | -0.50 | 1.64 |
WPP | WPP PLC | $52.20 | 89,591 | -46.75% | 50.99 | 49.67 | 47.43 | 47.68 | 46.99 | 71.79 | 91.47 | 88.42 | 68.47 | 62.38 | 1.20 | 1.04 | 0.16 | 1.11 |
CTV | INNOVID CORP | $1.94 | 296,798 | 76.33% | 2.22 | 2.27 | 2.22 | 1.86 | 1.53 | 38.30 | 43.22 | 59.31 | 37.05 | 55.96 | -0.02 | 0.01 | -0.03 | 0.77 |
SWAG | STRAN & COMPANY INC | $1.27 | 11,903 | -20.81% | 1.21 | 1.22 | 1.33 | 1.44 | 1.34 | 51.59 | 59.40 | 58.80 | 96.81 | 94.10 | -0.03 | -0.04 | 0.02 | 0.59 |
IBTA | IBOTTA INC | $96.74 | 121,605 | 138.06% | 102.96 | N/A | N/A | N/A | N/A | 39.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.48 |
NEXN | NEXXEN INTERNATIONAL LTD | $5.74 | 21,300 | -67.76% | 5.60 | 5.61 | 5.31 | 5.15 | 4.70 | 59.00 | 68.59 | 51.12 | 52.56 | 39.17 | 0.10 | 0.11 | -0.00 | 1.38 |
CDLX | CARDLYTICS INC | $14.60 | 1,863,874 | 107.85% | 13.61 | 13.12 | 12.38 | 9.86 | 11.12 | 58.03 | 85.69 | 89.60 | 90.22 | 96.74 | 0.60 | 0.36 | 0.24 | 2.04 |
ADTH | ADTHEORENT HOLDING COMPANY INC | $3.43 | 4,280,939 | -68.50% | 3.28 | 3.24 | 3.20 | 2.73 | 2.01 | 66.13 | 76.39 | 63.23 | 71.17 | 59.30 | 0.04 | 0.03 | 0.01 | 0.53 |
EVC | ENTRAVISION COMMUNICATIONS CORP | $2.18 | 753,916 | 32.29% | 2.16 | 2.11 | 2.04 | 3.05 | 3.48 | 53.37 | 52.22 | 62.13 | 33.48 | 52.31 | 0.03 | 0.01 | 0.02 | 0.92 |
BOC | BOSTON OMAHA CORP | $15.17 | 110,291 | -29.56% | 15.65 | 15.63 | 15.85 | 15.72 | 15.97 | 41.85 | 11.64 | 23.24 | 14.24 | 30.45 | -0.09 | -0.05 | -0.04 | 0.99 |
WIMI | WIMI HOLOGRAM CLOUD INC | $0.93 | 113,307 | -26.13% | 0.95 | 0.85 | 0.94 | 0.88 | 0.82 | 52.33 | 58.56 | 59.82 | 52.11 | 54.47 | 0.02 | 0.01 | 0.02 | 1.56 |
CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.83 | 2,453 | -69.87% | 0.91 | 0.95 | 0.96 | 0.93 | 0.97 | 33.74 | 31.21 | 31.82 | 4.28 | 5.97 | -0.04 | -0.02 | -0.02 | 0.63 |
INUV | INUVO INC | $0.34 | 382,730 | -11.95% | 0.34 | 0.33 | 0.37 | 0.39 | 0.31 | 46.67 | 65.69 | 65.84 | 86.21 | 77.03 | -0.01 | -0.01 | 0.00 | 1.26 |
TSQ | TOWNSQUARE MEDIA INC | $12.62 | 22,867 | -40.73% | 12.36 | 12.31 | 11.63 | 11.16 | 10.36 | 58.19 | 81.47 | 84.02 | 81.27 | 81.95 | 0.23 | 0.23 | -0.00 | 0.93 |
MCHX | MARCHEX INC | $1.37 | 25,707 | 39.21% | 1.35 | 1.32 | 1.36 | 1.35 | 1.44 | 53.33 | 54.44 | 60.91 | 87.69 | 90.50 | 0.00 | -0.00 | 0.01 | 1.10 |
ZD | ZIFF DAVIS INC | $54.48 | 463,142 | 30.72% | 52.52 | 52.27 | 58.99 | 63.07 | 63.98 | 49.16 | 88.67 | 86.96 | 96.14 | 98.71 | -1.26 | -2.16 | 0.90 | 0.99 |
QNST | QUINSTREET INC | $18.76 | 555,874 | 24.06% | 18.21 | 17.61 | 16.80 | 15.02 | 12.58 | 61.84 | 86.38 | 87.18 | 83.95 | 94.65 | 0.62 | 0.46 | 0.15 | 1.07 |
FLNT | FLUENT INC | $4.05 | 47,161 | -21.15% | 3.40 | 3.01 | 3.05 | 3.37 | 3.33 | 75.09 | 90.55 | 91.15 | 97.14 | 94.89 | 0.23 | 0.09 | 0.15 | 1.29 |
BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.20 | 898 | 24.90% | 3.16 | 3.21 | 3.34 | 3.52 | 4.40 | 48.09 | 38.35 | 31.41 | 76.43 | 58.03 | -0.04 | -0.06 | 0.01 | 1.27 |
DLX | DELUXE CORP | $22.16 | 140,373 | -45.19% | 20.97 | 20.22 | 19.91 | 20.03 | 19.49 | 69.26 | 88.64 | 88.95 | 100.00 | 99.51 | 0.57 | 0.30 | 0.26 | 1.14 |
ADV | ADVANTAGE SOLUTIONS INC | $4.26 | 1,157,428 | 85.53% | 4.42 | 4.39 | 4.21 | 4.04 | 3.36 | 46.37 | 25.44 | 42.81 | 15.09 | 32.89 | 0.05 | 0.07 | -0.03 | 0.49 |
ICLK | ICLICK INTERACTIVE ASIA GROUP LTD | $1.28 | 22,483 | -31.34% | 1.36 | 2.39 | 3.30 | 3.57 | 2.99 | 15.71 | 7.76 | 6.88 | 48.17 | 27.65 | -0.70 | -0.61 | -0.09 | 0.63 |
ABTS | ABITS GROUP INC | $0.81 | 7,957 | -51.94% | 0.78 | 0.77 | 0.78 | 0.92 | 0.97 | 55.92 | 86.05 | 77.12 | 98.36 | 90.24 | 0.01 | -0.00 | 0.01 | 1.24 |
MGOL | MGO GLOBAL INC | $0.23 | 12,797 | -64.70% | 0.23 | 0.24 | 0.31 | 0.39 | 0.65 | 40.02 | 31.29 | 36.95 | 60.12 | 62.36 | -0.02 | -0.03 | 0.00 | 1.42 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.54 | 1,305,324 | -7.23% | 1.48 | 1.48 | 1.58 | 1.66 | 1.53 | 51.74 | 79.01 | 76.44 | 92.91 | 89.57 | -0.02 | -0.03 | 0.02 | 1.78 |
ANTE | AIRNET TECHNOLOGY INC | $1.12 | 1,628 | 237.06% | 1.18 | 1.28 | 1.33 | 1.06 | 1.01 | 42.02 | 9.79 | 7.45 | 16.97 | 13.07 | -0.07 | -0.05 | -0.03 | 0.47 |
STGW | STAGWELL INC | $6.97 | 395,164 | -7.68% | 6.58 | 6.11 | 5.88 | 6.20 | 5.63 | 68.47 | 83.39 | 84.09 | 80.94 | 83.63 | 0.31 | 0.19 | 0.12 | 1.32 |
EEX | EMERALD HOLDING INC | $5.83 | 39,591 | 10.00% | 5.83 | 5.97 | 6.09 | 6.10 | 5.40 | 42.46 | 36.60 | 37.73 | 63.53 | 68.88 | -0.12 | -0.11 | -0.01 | 0.97 |
DLPN | DOLPHIN ENTERTAINMENT INC | $1.10 | 15,442 | -65.72% | 1.21 | 1.21 | 1.27 | 1.39 | 1.57 | 37.59 | 10.61 | 30.30 | 7.74 | 26.17 | -0.03 | -0.02 | -0.01 | 0.59 |