| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTC | PTC INC | $173.93 | 1.25% | -11.30% | -12.93% | -14.57% | 9.35% | -7.33% | 40.65% | 89.55% | 388.52% | $219.69 | $133.38 | 20.83% | 30.40% | 1.15 | 2,328,000 | 67.48% |
| TPR | TAPESTRY INC | $98.81 | 4.93% | -5.59% | -10.05% | -4.42% | 38.70% | 101.13% | 223.90% | 315.88% | 235.75% | $118.56 | $49.84 | 16.66% | 98.25% | 1.28 | 8,136,000 | 96.24% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $134.05 | -2.16% | -4.71% | -4.49% | 17.02% | 29.30% | 10.14% | -9.78% | -10.28% | -6.31% | $148.06 | $95.49 | 9.46% | 40.38% | 0.73 | 1,136,000 | 18.21% |
| MOG.A | MOOG INC | $199.93 | 0.79% | -1.64% | -3.37% | 5.67% | 13.76% | -9.43% | 131.61% | 179.90% | 217.47% | $227.92 | $143.67 | 12.28% | 39.16% | 1.01 | 133,000 | -8.90% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.75 | -1.96% | 6.67% | -13.71% | 10.98% | 27.01% | 114.93% | 228.21% | 15.55% | N/A | $14.38 | $5.22 | 18.29% | 125.31% | 1.12 | 3,002,000 | -36.95% |
| GTES | GATES INDUSTRIAL CORP PLC | $21.53 | 2.74% | 0.18% | -12.88% | -7.37% | 10.00% | 4.00% | 97.68% | 75.83% | N/A | $26.46 | $14.70 | 18.63% | 46.50% | 1.21 | 2,824,000 | -4.37% |
| CALX | CALIX INC | $64.37 | -0.53% | -6.42% | 9.12% | 12.97% | 51.98% | 87.88% | -4.20% | 162.53% | 778.33% | $71.22 | $28.61 | 9.62% | 125.03% | 1.52 | 588,000 | -31.31% |
| DLO | DLOCAL LTD | $13.60 | -0.07% | -7.24% | -3.96% | 27.13% | 53.04% | 61.98% | -33.77% | N/A | N/A | $16.78 | $7.61 | 18.95% | 78.71% | 1.60 | 2,089,000 | 49.75% |
| RSI | RUSH STREET INTERACTIVE INC | $16.55 | 4.17% | 1.65% | -4.06% | -9.88% | 47.22% | 59.48% | 325.68% | 53.38% | N/A | $22.65 | $9.54 | 26.93% | 73.44% | 1.79 | 1,426,000 | 0.92% |
| TPC | TUTOR PERINI CORP | $67.40 | -6.62% | -6.56% | 2.16% | 14.29% | 166.36% | 89.35% | 710.04% | 370.76% | 278.47% | $77.00 | $18.34 | 12.47% | 267.60% | 1.40 | 1,040,000 | 61.24% |
| MIRM | MIRUM PHARMACEUTICALS INC | $67.72 | 0.58% | -6.25% | -7.63% | 13.86% | 65.24% | 65.80% | 187.51% | 271.58% | N/A | $78.54 | $36.88 | 13.78% | 83.62% | 0.71 | 564,000 | -53.12% |
| FOLD | AMICUS THERAPEUTICS INC | $8.90 | -0.34% | -1.77% | 8.70% | 30.63% | 45.65% | -19.22% | -13.97% | -58.08% | -13.80% | $11.36 | $5.51 | 21.65% | 61.52% | 0.99 | 6,906,000 | -3.07% |
| EXTR | EXTREME NETWORKS INC | $17.51 | -0.51% | -8.41% | -13.12% | -12.64% | 19.73% | 3.38% | -3.49% | 270.64% | 353.65% | $22.89 | $10.10 | 23.50% | 73.37% | 1.50 | 1,539,000 | -1.28% |
| SPNT | SIRIUSPOINT LTD | $19.37 | 2.32% | 8.90% | 9.38% | 9.93% | 2.80% | 43.00% | 237.07% | 127.55% | 40.37% | $21.03 | $13.26 | 7.89% | 46.08% | 0.76 | 534,000 | 0.56% |
| IHS | IHS HOLDING LTD | $6.41 | 3.12% | -3.50% | -1.93% | 0.30% | 11.28% | 132.75% | 11.84% | N/A | N/A | $7.66 | $2.44 | 16.32% | 162.70% | 0.90 | 394,000 | 30.90% |
| ARDT | ARDENT HEALTH INC | $14.46 | -0.41% | -1.10% | -1.50% | 25.54% | 1.34% | -17.90% | N/A | N/A | N/A | $17.95 | $10.10 | 19.44% | 43.24% | 0.65 | 260,000 | -1.89% |
| FIVN | FIVE9 INC | $21.54 | -7.89% | -18.29% | -10.51% | -21.55% | -21.24% | -39.53% | -57.79% | -85.95% | 254.29% | $49.90 | $20.48 | 56.83% | 5.18% | 1.46 | 3,085,000 | 70.82% |
| BLBD | BLUE BIRD CORP | $50.54 | -0.36% | 0.80% | -5.62% | -3.73% | 33.44% | 21.97% | 419.18% | 259.20% | 372.86% | $61.95 | $30.04 | 18.42% | 68.24% | 1.18 | 262,000 | -22.26% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.03 | 0.85% | -3.14% | 2.01% | -15.09% | -29.66% | -7.56% | -40.07% | 82.73% | -30.01% | $11.31 | $6.00 | 37.84% | 17.17% | 1.21 | 4,968,000 | -14.14% |
| CRTO | CRITEO SA | $22.50 | -4.80% | -6.38% | 2.73% | -9.04% | -22.56% | -40.23% | -9.01% | 24.97% | -42.93% | $47.27 | $19.50 | 52.40% | 15.38% | 1.10 | 642,000 | 62.53% |
| NRDS | NERDWALLET INC | $11.98 | 13.86% | 16.88% | 30.40% | 23.10% | 25.02% | -13.78% | 1.49% | N/A | N/A | $16.07 | $7.55 | 25.45% | 58.68% | 1.33 | 839,000 | 60.42% |
| UDMY | UDEMY INC | $5.19 | -0.77% | -9.57% | -20.40% | -27.87% | -20.89% | -42.07% | -65.44% | N/A | N/A | $10.61 | $5.10 | 51.08% | 1.86% | 1.46 | 2,443,000 | 6.31% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.87 | -0.81% | 0.61% | 2.79% | 31.58% | 47.65% | 68.57% | 46.77% | -17.44% | -13.54% | $15.34 | $7.90 | 3.03% | 88.23% | 0.62 | 272,000 | -44.38% |
| LYTS | LSI INDUSTRIES INC | $20.65 | -5.86% | -15.07% | -11.31% | 6.58% | 24.78% | 1.67% | 92.67% | 165.57% | 67.44% | $25.50 | $13.77 | 19.02% | 49.96% | 0.81 | 319,000 | 67.89% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.46 | -5.57% | -24.83% | -21.76% | -8.90% | 35.75% | 38.23% | 114.22% | N/A | N/A | $45.83 | $17.90 | 24.81% | 92.51% | 0.71 | 253,000 | 34.57% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.01 | 1.49% | -7.69% | -30.85% | -32.23% | -17.07% | 9.38% | 610.80% | -16.73% | -77.26% | $4.08 | $1.52 | 50.72% | 32.24% | 1.50 | 4,130,000 | 34.48% |
| KMDA | KAMADA LTD | $6.62 | 0.60% | -3.76% | 0.15% | -5.53% | -2.20% | 11.37% | 52.75% | 1.37% | 71.61% | $9.16 | $5.54 | 27.69% | 19.49% | 0.65 | 61,000 | 131.94% |
| EGHT | 8X8 INC | $1.97 | -2.54% | 4.35% | 0.52% | 3.78% | 9.09% | -34.92% | -53.62% | -89.61% | -82.59% | $3.52 | $1.52 | 44.03% | 29.61% | 1.80 | 1,516,000 | -44.06% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.73 | 30.52% | 32.94% | 18.44% | 16.74% | 35.25% | 29.29% | 108.13% | 79.20% | 49.21% | $18.06 | $11.01 | 23.98% | 24.70% | 0.67 | 127,000 | 29.59% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.29 | -3.60% | -4.25% | -2.46% | 31.91% | 108.84% | 35.15% | 13.24% | -24.51% | 264.71% | $11.04 | $4.61 | 6.79% | 123.21% | 0.89 | 230,000 | -36.29% |
| CXDO | CREXENDO INC | $6.75 | -1.33% | 2.94% | 6.22% | 0.45% | 26.86% | 26.86% | 162.20% | -2.49% | 233.00% | $7.34 | $3.75 | 8.04% | 80.00% | 1.09 | 268,000 | -43.93% |
| ELMD | ELECTROMED INC | $24.34 | -0.70% | 0.46% | -1.91% | 29.60% | 9.91% | 0.50% | 130.63% | 173.11% | 1,110.92% | $35.56 | $17.73 | 31.55% | 37.28% | 0.49 | 39,000 | 35.42% |
Use the proven Zen Ratings quant model to find stocks with high potential to beat the market. Stocks Zen-Rated "A" have beaten the market by +32.52% annually. Learn More