Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLY | ELI LILLY & CO | $727.21 | -2.11% | -0.73% | -5.06% | -5.02% | -21.78% | -20.33% | 137.02% | 387.05% | 777.43% | $942.35 | $623.78 | 22.83% | 16.58% | 0.60 | 3,958,000 | 63.35% |
RYAAY | RYANAIR HOLDINGS PLC | $60.51 | 0.36% | -4.66% | -4.86% | 8.30% | 20.83% | 33.87% | 108.00% | 84.91% | 95.19% | $67.18 | $38.52 | 9.93% | 57.09% | 0.89 | 612,000 | -48.09% |
WIX | WIXCOM LTD | $153.10 | 4.04% | 8.52% | 19.53% | -0.10% | -22.49% | -4.06% | 142.25% | -38.71% | 672.45% | $247.11 | $114.89 | 38.04% | 33.26% | 1.58 | 1,820,000 | -4.31% |
BGC | BGC GROUP INC | $9.94 | -0.50% | 1.33% | 0.00% | 4.08% | 1.95% | 1.12% | 152.93% | 300.81% | 9.83% | $11.79 | $7.24 | 15.69% | 37.29% | 1.16 | 2,304,000 | 1.77% |
IHS | IHS HOLDING LTD | $7.27 | 0.97% | 0.28% | 13.06% | 27.77% | 104.21% | 127.90% | 15.76% | N/A | N/A | $7.52 | $2.44 | 3.32% | 197.95% | 0.90 | 413,000 | 77.25% |
DBD | DIEBOLD NIXDORF INC | $59.90 | 0.27% | -1.98% | 6.55% | 20.50% | 38.31% | 40.38% | N/A | N/A | N/A | $63.46 | $34.88 | 5.61% | 71.76% | 1.09 | 181,000 | 4.02% |
FIVN | FIVE9 INC | $26.70 | 1.52% | -0.82% | 3.25% | -6.48% | -22.25% | -9.74% | -69.92% | -76.13% | 621.62% | $49.90 | $21.04 | 46.49% | 26.90% | 1.39 | 2,464,000 | 23.88% |
ARDT | ARDENT HEALTH PARTNERS INC | $13.16 | 2.33% | 3.70% | 23.57% | -10.78% | -14.10% | -32.79% | N/A | N/A | N/A | $20.72 | $10.10 | 36.49% | 30.36% | 0.65 | 278,000 | 55.31% |
NTCT | NETSCOUT SYSTEMS INC | $24.86 | -0.76% | -0.12% | 16.22% | 7.06% | 13.78% | 21.39% | -16.49% | 12.54% | -32.52% | $27.89 | $18.12 | 10.86% | 37.20% | 0.89 | 571,000 | 47.16% |
BCRX | BIOCRYST PHARMACEUTICALS INC | $8.27 | 0.00% | -0.48% | -1.08% | -24.68% | 2.73% | 1.72% | -39.28% | 131.01% | -31.88% | $11.31 | $6.02 | 26.88% | 37.49% | 1.22 | 3,087,000 | 95.88% |
AVDL | AVADEL PHARMACEUTICALS PLC | $15.76 | 5.14% | 6.78% | 41.35% | 66.95% | 100.25% | 7.76% | 146.64% | 173.14% | -30.94% | $16.66 | $6.38 | 5.40% | 147.02% | 1.08 | 2,025,000 | 15.65% |
GBX | GREENBRIER COMPANIES INC | $47.16 | 0.30% | 1.14% | 4.54% | 4.20% | -14.75% | -0.13% | 68.49% | 73.19% | 19.85% | $71.06 | $37.77 | 33.63% | 24.86% | 1.09 | 254,000 | 11.40% |
DCO | DUCOMMUN INC | $90.45 | -1.01% | -0.84% | -0.79% | 23.38% | 56.90% | 45.21% | 110.50% | 151.11% | 287.86% | $95.93 | $51.76 | 5.71% | 74.77% | 0.97 | 68,500 | -12.63% |
LMB | LIMBACH HOLDINGS INC | $107.85 | -3.96% | -5.86% | -19.58% | -19.59% | 39.29% | 74.12% | 1,199.40% | 1,279.16% | 1,000.51% | $154.05 | $61.71 | 29.99% | 74.77% | 1.13 | 203,000 | -12.88% |
EVER | EVERQUOTE INC | $23.54 | -1.05% | 1.25% | -0.93% | -4.35% | -8.97% | 5.47% | 174.36% | -42.18% | N/A | $30.03 | $16.63 | 21.61% | 41.55% | 1.22 | 368,000 | -58.23% |
NRDS | NERDWALLET INC | $10.68 | 3.79% | 3.29% | -2.91% | -1.66% | 8.87% | -15.24% | 3.09% | N/A | N/A | $16.45 | $7.55 | 35.07% | 41.46% | 1.32 | 730,000 | 94.15% |
AKBA | AKEBIA THERAPEUTICS INC | $2.96 | -1.99% | -5.73% | -20.43% | -19.78% | 59.57% | 114.49% | 674.87% | 13.85% | -62.10% | $4.08 | $1.24 | 27.43% | 138.71% | 1.50 | 5,956,000 | 46.77% |
TBPH | THERAVANCE BIOPHARMA INC | $13.95 | -0.71% | 0.50% | 25.79% | 29.53% | 43.52% | 70.75% | 47.93% | -18.09% | -5.74% | $14.55 | $7.88 | 4.12% | 77.03% | 0.64 | 660,000 | 18.49% |
KMDA | KAMADA LTD | $7.14 | 1.13% | 3.18% | 4.23% | 5.31% | 0.56% | 29.82% | 50.00% | -22.22% | 101.69% | $9.16 | $5.17 | 22.01% | 38.10% | 0.64 | 130,000 | 296.34% |
ELMD | ELECTROMED INC | $24.47 | -1.77% | -1.05% | 31.49% | 17.76% | -5.81% | 43.02% | 152.27% | 115.22% | 1,259.44% | $35.56 | $16.58 | 31.19% | 47.59% | 0.49 | 87,000 | 35.09% |
Use the proven Zen Ratings quant model to find stocks with high potential to beat the market. Stocks Zen-Rated "A" have beaten the market by +32.52% annually. Learn More