Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMRN | BIOMARIN PHARMACEUTICAL INC | $57.50 | 0.58% | 6.28% | 1.25% | -14.79% | -13.96% | -28.99% | -33.42% | -54.98% | -58.96% | $94.85 | $52.93 | 39.38% | 8.63% | 0.76 | 1,377,000 | -53.90% |
PEN | PENUMBRA INC | $251.06 | 0.53% | -0.99% | -2.45% | -8.12% | 3.76% | 41.51% | 98.45% | 31.27% | N/A | $310.00 | $148.00 | 19.01% | 69.64% | 1.01 | 234,000 | -40.91% |
PEGA | PEGASYSTEMS INC | $54.03 | 2.60% | 3.51% | 8.04% | 58.31% | 14.35% | 84.91% | 110.81% | 5.42% | 376.25% | $56.84 | $28.31 | 4.94% | 90.89% | 1.40 | 1,165,000 | -17.20% |
WIX | WIXCOM LTD | $164.29 | -0.18% | 3.16% | 8.33% | 5.35% | -26.24% | 5.25% | 127.71% | -40.60% | 609.37% | $247.11 | $137.94 | 33.52% | 19.10% | 1.58 | 495,000 | -25.79% |
BGC | BGC GROUP INC | $10.85 | 0.84% | 8.94% | 16.92% | 26.31% | 14.21% | 24.86% | 193.24% | 314.12% | 23.86% | $11.79 | $7.24 | 7.97% | 49.86% | 1.16 | 1,106,000 | -65.59% |
ACIW | ACI WORLDWIDE INC | $46.21 | 1.58% | 1.76% | -1.24% | -13.56% | -13.16% | 17.94% | 76.17% | 75.37% | 93.51% | $59.71 | $38.59 | 22.61% | 19.75% | 1.13 | 438,000 | -44.56% |
PTCT | PTC THERAPEUTICS INC | $49.07 | -0.16% | -0.97% | -3.20% | 5.01% | 5.44% | 58.29% | 12.08% | -9.25% | 3.02% | $58.38 | $29.02 | 15.95% | 69.12% | 0.99 | 307,000 | -71.04% |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $22.12 | 0.55% | -4.16% | -6.47% | 24.41% | 25.40% | 95.58% | N/A | N/A | N/A | $25.57 | $10.15 | 13.49% | 117.93% | 0.97 | 1,008,000 | -75.04% |
ENS | ENERSYS | $90.22 | 0.27% | 4.57% | 5.83% | 8.41% | -4.08% | -11.84% | 51.66% | 41.03% | 30.24% | $112.53 | $76.57 | 19.83% | 17.83% | 1.19 | 373,000 | -20.81% |
AMRX | AMNEAL PHARMACEUTICALS INC | $8.42 | 0.60% | 3.57% | 13.02% | 7.81% | 7.67% | 24.74% | 153.61% | 79.91% | N/A | $9.48 | $6.50 | 11.13% | 29.54% | 1.11 | 899,000 | -37.91% |
CPRX | CATALYST PHARMACEUTICALS INC | $21.46 | 0.05% | -1.96% | -13.85% | -10.99% | 0.70% | 40.17% | 190.00% | 337.96% | 379.02% | $26.58 | $15.19 | 19.26% | 41.32% | 1.06 | 687,000 | -34.45% |
ARDT | ARDENT HEALTH PARTNERS INC | $13.39 | -0.22% | 0.60% | -8.10% | 4.69% | -19.53% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 35.38% | 18.39% | 0.62 | 104,000 | -56.85% |
CINT | CI&T INC | $6.07 | 3.23% | 3.58% | 0.17% | 6.87% | -3.96% | 14.96% | -37.42% | N/A | N/A | $8.04 | $4.42 | 24.50% | 37.33% | 0.90 | 52,000 | -62.86% |
DLX | DELUXE CORP | $17.15 | 1.90% | 8.07% | 19.35% | 12.90% | -24.35% | -22.64% | -20.60% | -21.47% | -72.19% | $24.87 | $13.61 | 31.04% | 26.01% | 1.10 | 227,000 | -35.14% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.05 | 1.72% | 0.22% | -6.34% | 47.57% | 92.08% | 256.26% | 783.14% | 80.78% | -9.50% | $26.64 | $6.28 | 13.48% | 267.04% | 0.80 | 193,000 | -68.52% |
LYTS | LSI INDUSTRIES INC | $17.85 | 1.36% | 6.63% | 9.85% | 10.25% | -9.44% | 26.06% | 191.19% | 188.83% | 95.08% | $25.50 | $13.63 | 30.00% | 30.96% | 0.80 | 43,600 | -44.81% |
QUAD | QUAD/GRAPHICS INC | $5.82 | 1.57% | 4.11% | 1.22% | 10.86% | -13.39% | 2.65% | 113.19% | 79.08% | -66.78% | $9.13 | $4.06 | 36.22% | 43.35% | 1.13 | 74,000 | -43.08% |
MAPS | WM TECHNOLOGY INC | $0.92 | 2.68% | -0.65% | -11.54% | -15.60% | -36.99% | -15.60% | -74.37% | -90.92% | N/A | $1.65 | $0.70 | 44.24% | 31.43% | 1.35 | 566,000 | 27.77% |
Use the proven Zen Ratings quant model to find stocks with high potential to beat the market. Stocks Zen-Rated "A" have beaten the market by +32.52% annually. Learn More