| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNY | ALNYLAM PHARMACEUTICALS INC | $397.55 | -3.65% | -13.22% | -12.19% | -14.67% | 30.49% | 62.09% | 68.55% | 199.61% | 350.07% | $495.55 | $205.87 | 19.78% | 93.11% | 0.92 | 1,613,000 | 33.53% |
| ONC | BEONE MEDICINES LTD | $319.06 | -0.55% | -1.19% | -15.47% | -1.63% | 15.38% | 76.99% | 56.17% | 39.90% | N/A | $385.22 | $170.99 | 17.17% | 86.60% | 1.00 | 180,000 | -5.26% |
| NVT | NVENT ELECTRIC PLC | $101.71 | -6.82% | -5.58% | -8.75% | 7.31% | 45.80% | 34.55% | 156.33% | 335.40% | N/A | $117.52 | $41.71 | 13.45% | 143.88% | 1.30 | 3,100,000 | 91.36% |
| VTRS | VIATRIS INC | $11.65 | 0.52% | 6.59% | 5.81% | 16.97% | 28.16% | -9.13% | 4.58% | -32.78% | -78.17% | $12.78 | $6.85 | 8.84% | 70.07% | 0.78 | 5,261,000 | -15.38% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $167.50 | 1.58% | -1.30% | 22.52% | 32.77% | 51.87% | 35.52% | 9.76% | 12.24% | 23.88% | $182.99 | $95.49 | 8.46% | 75.41% | 0.70 | 600,000 | -43.66% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.44 | -0.69% | 1.87% | -10.13% | -9.49% | 18.92% | 69.48% | 277.56% | 13.04% | N/A | $14.38 | $5.45 | 20.45% | 109.91% | 1.13 | 2,475,000 | 9.80% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.11 | -2.52% | -7.63% | -10.58% | -15.52% | 28.53% | 17.37% | -29.60% | -54.94% | -46.64% | $10.15 | $4.55 | 20.10% | 78.24% | 1.19 | 1,398,000 | -20.61% |
| MIRM | MIRUM PHARMACEUTICALS INC | $65.00 | -1.10% | -5.08% | -8.17% | -12.53% | 32.60% | 53.74% | 251.54% | 170.83% | N/A | $78.54 | $36.88 | 17.24% | 76.25% | 0.70 | 461,000 | -41.35% |
| FOLD | AMICUS THERAPEUTICS INC | $10.55 | 6.57% | 6.57% | 12.00% | 32.04% | 70.99% | 3.94% | -13.88% | -55.82% | 17.48% | $11.00 | $5.51 | 4.09% | 91.47% | 0.99 | 12,051,000 | 212.93% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.16 | 1.40% | 3.24% | 5.69% | 3.74% | 43.91% | 30.42% | 32.66% | 117.53% | 269.01% | $57.65 | $29.16 | 18.20% | 61.73% | 0.63 | 612,000 | 35.40% |
| SPNT | SIRIUSPOINT LTD | $22.45 | 0.76% | 4.47% | 10.75% | 17.91% | 14.48% | 45.03% | 275.42% | 136.56% | 66.91% | $22.79 | $13.26 | 1.49% | 69.31% | 0.75 | 393,000 | -47.18% |
| HCI | HCI GROUP INC | $187.47 | 2.88% | 10.17% | -1.03% | 3.69% | 18.01% | 65.57% | 438.40% | 263.10% | 475.77% | $210.50 | $106.89 | 10.94% | 75.39% | 0.67 | 181,000 | 70.75% |
| EXTR | EXTREME NETWORKS INC | $16.91 | -2.45% | -3.89% | -7.47% | -24.26% | 1.23% | -7.01% | -16.68% | 165.80% | 327.97% | $22.89 | $10.10 | 26.15% | 67.38% | 1.50 | 1,622,000 | -13.31% |
| FIVN | FIVE9 INC | $21.14 | -1.54% | 2.37% | 0.71% | -18.19% | -23.82% | -51.30% | -69.32% | -87.17% | 180.74% | $49.90 | $17.71 | 57.64% | 19.37% | 1.49 | 1,632,000 | 46.63% |
| BLBD | BLUE BIRD CORP | $50.36 | -2.18% | -1.77% | -2.42% | -13.11% | 22.03% | 19.48% | 307.77% | 215.74% | 389.88% | $61.95 | $30.04 | 18.71% | 67.64% | 1.18 | 472,000 | 0.00% |
| NUTX | NUTEX HEALTH INC | $184.89 | -2.94% | 14.87% | 51.99% | 90.24% | 47.99% | 449.12% | -34.44% | 7.18% | N/A | $193.00 | $28.12 | 4.20% | 557.50% | 1.32 | 212,000 | 42.28% |
| ANAB | ANAPTYSBIO INC | $44.94 | -1.83% | 1.33% | 35.81% | 92.05% | 91.97% | 199.20% | 56.53% | 86.63% | N/A | $47.86 | $12.21 | 6.09% | 268.06% | 0.87 | 379,000 | -21.86% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.86 | -0.84% | 0.11% | -1.63% | -16.11% | -20.66% | -24.91% | 24.18% | 152.53% | N/A | $69.93 | $37.80 | 34.42% | 21.32% | 1.22 | 159,000 | -71.96% |
| CRTO | CRITEO SA | $20.39 | -1.88% | -2.90% | -10.73% | -7.36% | -20.41% | -52.19% | -23.03% | 9.15% | -47.81% | $47.27 | $19.00 | 56.86% | 7.32% | 1.10 | 304,000 | -7.32% |
| TBPH | THERAVANCE BIOPHARMA INC | $18.17 | 2.77% | -2.05% | 2.19% | 27.06% | 71.25% | 84.09% | 68.40% | -4.57% | 18.37% | $20.33 | $7.90 | 10.62% | 130.00% | 0.61 | 622,000 | -23.02% |
| UDMY | UDEMY INC | $5.25 | -6.25% | 0.19% | -1.13% | -26.78% | -26.57% | -36.67% | -57.49% | N/A | N/A | $10.61 | $4.86 | 50.52% | 8.02% | 1.45 | 2,121,000 | 7.83% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $36.21 | -0.74% | 8.51% | 3.52% | -11.14% | 31.01% | 29.14% | 93.12% | N/A | N/A | $45.83 | $17.90 | 20.99% | 102.29% | 0.73 | 149,000 | 18.25% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.82 | 1.05% | 1.69% | -25.62% | -2.23% | 52.05% | 36.54% | 83.97% | -5.49% | N/A | $7.08 | $2.61 | 31.89% | 84.67% | 1.69 | 3,604,000 | 270.02% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.09 | -0.28% | -0.91% | -0.14% | 5.15% | 77.01% | 19.91% | 116.10% | -52.64% | N/A | $15.00 | $7.00 | 6.07% | 101.29% | 0.73 | 17,300 | -41.16% |
| VREX | VAREX IMAGING CORP | $11.71 | -0.43% | 1.12% | -5.18% | 3.63% | 37.28% | -24.55% | -41.57% | -27.98% | N/A | $15.53 | $6.76 | 24.60% | 73.22% | 1.08 | 300,000 | -5.66% |
| LE | LANDS' END INC | $15.45 | 1.98% | -6.42% | -6.70% | -0.83% | 63.32% | 8.12% | 104.64% | -16.03% | -32.91% | $17.12 | $7.65 | 9.75% | 101.96% | 1.52 | 210,000 | 0.96% |
| OPRX | OPTIMIZERX CORP | $13.36 | -4.78% | -6.18% | -17.28% | -22.91% | -11.23% | 170.99% | -26.19% | -54.28% | N/A | $22.25 | $3.99 | 39.96% | 234.75% | 1.56 | 217,000 | -61.25% |
| ELMD | ELECTROMED INC | $29.85 | 1.02% | 7.34% | 17.61% | 25.00% | 49.18% | 4.37% | 195.84% | 209.33% | 1,471.05% | $35.56 | $17.73 | 16.06% | 68.36% | 0.47 | 44,000 | -29.03% |
| CXDO | CREXENDO INC | $6.90 | -1.00% | 3.92% | -6.63% | 1.92% | 25.45% | 36.63% | 239.73% | -2.13% | 360.00% | $7.65 | $3.75 | 9.80% | 84.00% | 1.13 | 249,000 | 90.08% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.24 | 0.33% | 3.94% | -11.41% | -7.51% | 51.48% | 2.78% | 4.76% | -45.81% | 218.62% | $11.04 | $4.61 | 16.30% | 100.43% | 0.88 | 80,500 | -4.17% |
Use the proven Zen Ratings quant model to find stocks with high potential to beat the market. Stocks Zen-Rated "A" have beaten the market by +32.52% annually. Learn More