Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFX | TELEFLEX INC | $125.82 | -0.06% | -3.39% | 4.97% | 3.89% | -9.97% | -48.86% | -44.66% | -64.84% | -8.88% | $249.91 | $108.90 | 49.65% | 15.54% | 0.87 | 407,000 | -64.33% |
AIG | AMERICAN INTERNATIONAL GROUP INC | $76.34 | -0.90% | -2.73% | -5.03% | -10.65% | -9.01% | 4.58% | 42.29% | 156.43% | 29.61% | $88.07 | $69.24 | 13.32% | 10.25% | 0.89 | 5,740,000 | 10.53% |
CAC | CAMDEN NATIONAL CORP | $39.80 | -1.14% | -0.82% | 2.54% | 3.14% | -3.93% | 2.50% | -11.95% | 30.41% | 46.86% | $50.07 | $34.53 | 20.51% | 15.26% | 0.73 | 54,000 | 26.46% |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.36 | 0.27% | -0.86% | 1.03% | 12.27% | 0.50% | -15.43% | -3.44% | 42.33% | 29.98% | $33.05 | $22.51 | 20.24% | 17.10% | 0.99 | 4,324,000 | 4.93% |
CXW | CORECIVIC INC | $20.63 | -1.62% | 0.98% | -0.19% | -0.48% | 2.74% | 54.65% | 111.81% | 125.96% | -33.13% | $24.99 | $12.24 | 17.45% | 68.55% | 0.74 | 699,000 | -31.74% |
CXT | CRANE NXT CO | $58.95 | -0.86% | -2.92% | -2.09% | 4.19% | 6.48% | 2.04% | -35.11% | 10.91% | 12.91% | $67.01 | $41.54 | 12.02% | 41.91% | 1.10 | 440,000 | 9.73% |
BBT | BEACON FINANCIAL CORP | $25.00 | -1.38% | -5.05% | -0.75% | 3.09% | -4.40% | -6.82% | -15.28% | 143.19% | -10.52% | $32.36 | $22.27 | 22.74% | 12.26% | 0.95 | 1,094,000 | 51.10% |
OTEX | OPEN TEXT CORP | $36.59 | -2.84% | 6.93% | 15.35% | 28.30% | 40.68% | 13.88% | 27.76% | -13.17% | 56.30% | $38.08 | $22.79 | 3.91% | 60.55% | 1.02 | 1,820,000 | -24.32% |
FSK | FS KKR CAPITAL CORP | $16.91 | -0.24% | -5.27% | -2.93% | -19.36% | -20.57% | -14.55% | -15.58% | 6.29% | -58.92% | $24.10 | $16.76 | 29.83% | 0.89% | 0.71 | 3,243,000 | -14.41% |