Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AES | AES CORP | $14.29 | -0.21% | -3.12% | 8.83% | 3.48% | 43.19% | -15.94% | -41.91% | -29.99% | 29.44% | $17.37 | $9.46 | 17.73% | 51.06% | 1.06 | 9,973,000 | 103.66% |
TZOO | TRAVELZOO | $9.91 | -1.69% | -4.71% | -4.07% | -27.66% | -20.40% | -23.36% | 100.20% | 18.26% | 14.97% | $24.85 | $9.20 | 60.12% | 7.72% | 1.14 | 121,000 | 68.06% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.38 | 2.23% | -13.28% | -13.89% | 5.74% | 20.83% | 132.87% | 1,582.01% | 113.52% | 3.04% | $29.10 | $9.71 | 19.66% | 140.86% | 0.79 | 373,000 | 35.64% |
EG | EVEREST GROUP LTD | $348.42 | -0.21% | -0.04% | 4.06% | 3.38% | -2.46% | -9.58% | 22.51% | 68.29% | 91.84% | $392.78 | $320.00 | 11.29% | 8.88% | 0.62 | 232,000 | 24.73% |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.91 | -0.67% | -8.80% | -15.94% | -19.15% | -23.98% | -31.51% | -49.07% | -20.91% | -42.46% | $13.29 | $8.90 | 32.96% | 0.11% | 0.38 | 123,000 | -19.08% |
HBNC | HORIZON BANCORP INC | $15.96 | 1.46% | 1.53% | -1.91% | 0.25% | 14.49% | 5.42% | -19.27% | 27.94% | 34.80% | $19.18 | $12.70 | 16.79% | 25.67% | 0.97 | 334,000 | 28.96% |
BEN | FRANKLIN RESOURCES INC | $22.59 | -0.26% | -0.88% | -6.81% | -8.02% | 25.15% | 10.84% | -1.01% | -2.55% | -43.21% | $26.08 | $16.25 | 13.38% | 39.02% | 1.24 | 2,282,000 | 6.69% |
CAAP | CORPORACION AMERICA AIRPORTS SA | $17.93 | 0.96% | -0.99% | -5.08% | -8.24% | -2.18% | 1.76% | 130.46% | 745.75% | N/A | $22.82 | $15.01 | 21.44% | 19.45% | 0.67 | 143,000 | 5.15% |
FI | FISERV INC | $125.25 | -0.65% | 3.42% | -4.01% | -24.54% | -41.55% | -37.27% | 28.66% | 24.16% | 165.05% | $238.59 | $117.84 | 47.50% | 6.29% | 0.86 | 3,930,000 | 27.35% |
JHG | JANUS HENDERSON GROUP PLC | $41.58 | -1.28% | -6.35% | -7.27% | -1.47% | 34.30% | 3.79% | 90.30% | 55.09% | N/A | $46.68 | $28.26 | 10.93% | 47.13% | 1.36 | 1,848,000 | 123.46% |
EXEL | EXELIXIS INC | $36.08 | -0.14% | -9.87% | -8.84% | -18.87% | -1.10% | 25.15% | 121.08% | 65.28% | 547.76% | $49.62 | $27.86 | 27.29% | 29.50% | 0.61 | 3,103,000 | -45.05% |
BRKR | BRUKER CORP | $38.95 | 0.44% | 7.60% | 18.82% | 0.39% | 5.38% | -35.62% | -33.59% | -9.94% | 117.60% | $64.64 | $28.53 | 39.74% | 36.52% | 1.09 | 1,990,000 | -12.06% |
WEX | WEX INC | $155.79 | 0.50% | 3.89% | -4.96% | -3.04% | 25.62% | -26.28% | 8.31% | 5.07% | 66.03% | $191.43 | $110.45 | 18.62% | 41.05% | 1.25 | 389,000 | 81.78% |