| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIV | TELEFONICA BRASIL SA | $11.93 | -5.62% | -5.99% | -6.43% | 6.33% | 22.86% | 30.95% | 49.31% | 60.13% | 14.05% | $12.97 | $7.47 | 8.02% | 59.81% | 0.44 | 1,242,000 | -8.27% |
| KSPI | JOINT STOCK CO KASPIKZ | $74.79 | 2.44% | -0.41% | -8.44% | -5.21% | -14.90% | -32.10% | N/A | N/A | N/A | $116.55 | $72.22 | 35.83% | 3.56% | 0.93 | 494,000 | 46.15% |
| AFYA | AFYA LTD | $14.17 | -0.35% | -3.67% | -9.17% | 3.43% | -25.42% | -15.45% | -3.87% | -41.59% | N/A | $19.90 | $13.47 | 28.79% | 5.20% | 0.86 | 113,000 | 52.70% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.59 | -0.80% | -3.23% | -3.18% | -5.59% | 0.49% | -19.56% | 10.07% | -36.62% | N/A | $23.47 | $16.34 | 20.79% | 13.77% | 0.67 | 1,928,000 | 5.82% |
| KARO | KAROOOOO LTD | $44.58 | 0.09% | -3.90% | -21.95% | -2.49% | 4.62% | 11.45% | 78.32% | N/A | N/A | $63.36 | $35.88 | 29.64% | 24.25% | 0.74 | 32,000 | -33.88% |
| YPF | YPF SOCIEDAD ANONIMA | $36.43 | 5.32% | 35.18% | 49.98% | 8.62% | 22.25% | 48.63% | 376.83% | 997.29% | 68.66% | $47.43 | $22.82 | 23.19% | 59.64% | 1.11 | 3,684,000 | 47.42% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $59.13 | 9.96% | 66.89% | 114.55% | 17.16% | -2.10% | 12.16% | 661.98% | 752.02% | 128.04% | $74.00 | $25.89 | 20.09% | 128.39% | 1.15 | 4,160,000 | 4.84% |
| BIDU | BAIDU INC | $120.87 | -0.77% | -1.54% | -8.27% | 37.56% | 37.63% | 32.49% | 57.86% | -9.83% | -38.08% | $149.51 | $74.71 | 19.16% | 61.79% | 1.20 | 2,669,000 | -18.25% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.32 | 0.68% | -2.53% | -4.37% | 6.34% | 66.32% | 100.54% | 518.28% | 51.32% | N/A | $26.70 | $10.11 | 16.40% | 120.77% | 1.06 | 3,643,000 | -13.84% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.96 | 2.36% | -2.11% | 3.64% | 15.20% | 59.41% | 48.70% | N/A | N/A | N/A | $40.58 | $21.50 | 3.98% | 81.21% | 0.82 | 1,010,000 | 25.62% |
| BABA | ALIBABA GROUP HOLDING LTD | $170.43 | -2.01% | -2.44% | -4.64% | 41.28% | 42.70% | 73.94% | 168.06% | -45.17% | 102.05% | $192.67 | $80.06 | 11.54% | 112.88% | 1.01 | 13,160,000 | 22.76% |
| CIB | BANCOLOMBIA SA | $58.04 | 0.29% | 3.51% | 11.74% | 33.67% | 43.95% | 81.89% | 128.77% | 125.57% | 69.96% | $58.43 | $30.68 | 0.67% | 89.18% | 0.69 | 256,000 | 22.49% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.53 | 1.50% | 2.04% | 7.26% | 19.61% | 19.61% | 12.38% | 9.60% | N/A | N/A | $11.59 | $8.66 | 0.52% | 33.14% | 0.87 | 115,000 | 22.34% |
| TCOM | TRIPCOM GROUP LTD | $70.65 | 0.14% | -2.94% | -6.05% | 14.04% | 19.77% | 9.70% | 212.20% | 140.96% | 46.64% | $78.65 | $51.35 | 10.17% | 37.59% | 0.96 | 711,000 | -45.85% |
| PDD | PDD HOLDINGS INC | $134.87 | -0.84% | 0.68% | 2.04% | 18.88% | 27.75% | 11.84% | 145.98% | 47.21% | N/A | $139.41 | $87.11 | 3.26% | 54.83% | 1.29 | 4,495,000 | -8.19% |
| BZ | KANZHUN LTD | $22.16 | -0.81% | 0.09% | -5.14% | 16.88% | 44.84% | 52.30% | 102.74% | N/A | N/A | $25.26 | $12.17 | 12.27% | 82.16% | 1.39 | 2,310,000 | -49.91% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $300.43 | -0.92% | 1.85% | 7.57% | 24.34% | 80.23% | 57.67% | 388.11% | 250.52% | 1,259.41% | $311.37 | $134.25 | 3.51% | 123.78% | 1.36 | 12,651,000 | -12.59% |
| VIPS | VIPSHOP HOLDINGS LTD | $17.49 | -0.79% | -4.89% | -10.95% | 15.90% | 28.41% | 21.12% | 150.93% | -18.12% | -15.47% | $21.08 | $12.14 | 17.03% | 44.05% | 0.98 | 2,193,000 | -47.72% |
| JD | JDCOM INC | $33.04 | -0.99% | -0.45% | -5.55% | 4.92% | 1.29% | -18.66% | -11.40% | -59.86% | 15.32% | $46.45 | $29.90 | 28.86% | 10.50% | 1.08 | 8,066,000 | -21.78% |
| NVO | NOVO NORDISK A S | $49.46 | -1.16% | -6.61% | -10.87% | 5.08% | -25.57% | -55.82% | -9.11% | 52.11% | 84.35% | $112.52 | $45.05 | 56.04% | 9.79% | 0.62 | 19,991,000 | -4.95% |
| CORT | CORCEPT THERAPEUTICS INC | $73.47 | 1.67% | 1.31% | -11.60% | 9.38% | 2.21% | 50.03% | 156.89% | 322.00% | 1,714.07% | $117.33 | $47.63 | 37.38% | 54.25% | 0.89 | 687,000 | 18.86% |
| ABEV | AMBEV SA | $2.31 | 0.43% | 5.48% | 3.59% | 5.96% | -8.70% | 5.96% | -24.01% | 5.96% | -53.33% | $2.64 | $1.76 | 12.33% | 31.25% | 0.60 | 38,027,000 | -70.72% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.64 | -0.68% | -0.85% | -8.06% | -8.63% | 3.10% | -13.46% | -9.20% | 73.21% | 131.87% | $15.10 | $11.03 | 22.91% | 5.50% | 0.60 | 19,216,000 | -20.55% |
| NTES | NETEASE INC | $140.10 | 0.76% | -4.51% | -7.82% | 7.52% | 30.86% | 74.02% | 151.89% | 66.13% | 385.11% | $159.55 | $75.88 | 12.19% | 84.63% | 0.80 | 730,000 | -25.81% |
| SMCI | SUPER MICRO COMPUTER INC | $51.96 | 3.16% | 7.60% | 8.39% | -11.89% | 63.09% | 78.50% | 646.66% | 2,159.13% | 1,651.85% | $66.44 | $17.25 | 21.79% | 201.22% | 1.84 | 19,823,000 | 11.76% |
| NGD | NEW GOLD INC | $7.34 | -0.27% | 13.10% | 2.23% | 75.18% | 84.42% | 166.91% | 721.03% | 259.80% | 195.97% | $7.61 | $2.43 | 3.55% | 202.06% | 0.94 | 16,091,000 | -10.29% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $35.20 | 1.72% | 2.36% | 12.97% | 42.92% | 115.55% | 121.38% | N/A | N/A | N/A | $36.65 | $14.01 | 3.96% | 151.25% | 0.71 | 24,100 | -15.44% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.59 | 2.24% | 0.10% | -4.10% | 22.48% | -4.39% | 19.28% | -29.90% | -74.42% | N/A | $11.16 | $6.11 | 14.07% | 56.96% | 1.67 | 3,137,000 | 52.21% |
| XP | XP INC | $18.22 | 1.79% | 3.70% | -3.03% | 12.89% | 13.17% | 4.35% | -0.60% | -55.69% | N/A | $20.64 | $10.82 | 11.72% | 68.39% | 1.14 | 4,447,000 | 20.42% |
| LI | LI AUTO INC | $20.85 | 1.76% | -4.88% | -17.72% | -20.11% | -14.51% | -16.63% | 53.08% | -8.87% | N/A | $33.12 | $19.10 | 37.05% | 9.14% | 1.09 | 4,378,000 | -7.34% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $57.07 | 24.91% | 22.36% | 7.52% | 19.27% | -1.98% | 20.66% | 0.00% | 75.17% | N/A | $64.12 | $42.07 | 11.00% | 35.65% | 1.44 | 4,283,000 | 1,027.11% |
| OPAL | OPAL FUELS INC | $2.41 | 5.70% | -10.74% | 9.55% | 1.69% | 39.31% | -34.15% | -74.03% | N/A | N/A | $4.08 | $1.26 | 40.93% | 91.27% | 0.52 | 94,000 | -30.88% |
| KOF | COCA COLA FEMSA SAB DE CV | $85.95 | -0.85% | -1.17% | 3.43% | 3.50% | -8.69% | 3.09% | 36.88% | 126.42% | 10.58% | $101.74 | $72.68 | 15.52% | 18.26% | 0.51 | 179,000 | -4.79% |
| PDS | PRECISION DRILLING CORP | $59.91 | 1.99% | 0.62% | 6.30% | 6.37% | 43.60% | -0.23% | -18.94% | 339.22% | -25.67% | $67.35 | $36.20 | 11.05% | 65.50% | 1.17 | 92,000 | 39.39% |
| MBUU | MALIBU BOATS INC | $27.87 | -1.28% | -19.26% | -14.11% | -16.33% | -2.42% | -37.90% | -47.32% | -45.78% | 92.34% | $47.30 | $24.43 | 41.08% | 14.10% | 1.24 | 524,000 | 64.78% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.91 | 2.80% | 0.62% | 1.71% | 2.63% | -0.94% | -11.13% | -19.02% | -6.40% | 57.44% | $114.13 | $91.07 | 15.96% | 5.31% | 0.75 | 3,336,000 | 132.15% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.27 | 0.63% | -2.04% | -3.84% | -9.64% | 8.69% | 3.90% | 115.32% | 241.39% | N/A | $73.42 | $47.00 | 15.19% | 32.49% | 1.24 | 401,000 | 6.37% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.28 | 8.96% | 6.69% | 3.98% | 5.95% | 25.31% | -12.60% | -24.57% | N/A | N/A | $18.59 | $8.10 | 33.94% | 51.60% | 1.43 | 1,444,000 | -8.32% |
| WGO | WINNEBAGO INDUSTRIES INC | $37.71 | 0.96% | -6.08% | 12.77% | 26.88% | 18.51% | -32.71% | -36.82% | -21.13% | 73.94% | $65.65 | $28.00 | 42.56% | 34.68% | 1.21 | 460,000 | -24.84% |
| FOUR | SHIFT4 PAYMENTS INC | $69.10 | 4.21% | -9.39% | -10.72% | -32.91% | -15.53% | -23.60% | 50.32% | 44.50% | N/A | $127.50 | $66.11 | 45.80% | 4.52% | 1.74 | 2,289,000 | -45.49% |
| ZD | ZIFF DAVIS INC | $33.90 | 0.06% | -10.08% | -11.02% | 8.93% | 14.80% | -26.73% | -56.20% | -50.50% | -56.78% | $60.62 | $28.55 | 44.08% | 18.74% | 1.20 | 520,000 | -11.56% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $14.69 | -2.26% | -15.86% | -19.11% | -49.76% | -23.45% | -60.22% | -63.14% | -12.09% | -63.19% | $43.73 | $14.25 | 66.41% | 3.12% | 1.41 | 2,788,000 | 26.61% |
| TEX | TEREX CORP | $46.02 | -2.48% | -18.39% | -10.29% | -9.52% | 30.74% | -11.00% | 13.52% | 76.46% | 118.93% | $58.66 | $31.53 | 21.55% | 45.96% | 1.50 | 2,412,000 | -64.24% |
| FRO | FRONTLINE PLC | $25.04 | 2.75% | 6.37% | 9.87% | 35.94% | 48.96% | 28.48% | 99.36% | 347.14% | 55.53% | $25.16 | $12.40 | 0.48% | 101.94% | 0.67 | 2,708,000 | 36.29% |
| TFX | TELEFLEX INC | $124.47 | -0.30% | -5.64% | 1.72% | 4.16% | -9.18% | -38.09% | -41.99% | -61.10% | -6.60% | $212.16 | $108.90 | 41.33% | 14.30% | 0.87 | 300,000 | -25.56% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.71 | -0.07% | -4.18% | -9.74% | 6.70% | 10.93% | -20.81% | 1.95% | -36.97% | 52.76% | $36.56 | $21.98 | 24.21% | 26.06% | 1.24 | 607,000 | -44.31% |
| GEN | GEN DIGITAL INC | $26.36 | 1.03% | -3.16% | -7.15% | -10.61% | 1.89% | -9.45% | 17.00% | 25.88% | 27.34% | $32.22 | $22.74 | 18.17% | 15.92% | 0.75 | 4,080,000 | -32.23% |
| ALK | ALASKA AIR GROUP INC | $41.73 | 2.53% | -4.66% | -16.17% | -21.20% | -5.74% | -12.90% | -6.14% | 9.04% | -45.90% | $78.08 | $39.79 | 46.55% | 4.88% | 1.31 | 3,001,000 | 8.81% |
| KD | KYNDRYL HOLDINGS INC | $28.92 | 1.80% | 1.51% | -3.70% | -23.43% | -10.80% | 26.34% | 199.07% | N/A | N/A | $44.20 | $22.68 | 34.57% | 27.51% | 1.36 | 1,563,000 | -3.28% |
| ATLC | ATLANTICUS HOLDINGS CORP | $55.11 | 1.49% | -10.01% | -5.92% | 11.04% | 0.53% | 48.18% | 92.96% | 344.44% | 1,655.10% | $78.91 | $36.86 | 30.16% | 49.51% | 1.72 | 50,000 | -0.99% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $15.07 | 0.00% | -0.20% | 8.89% | 51.00% | 6.73% | 3.86% | 102.55% | -59.46% | N/A | $21.10 | $8.61 | 28.58% | 75.03% | 1.09 | 185,000 | 86.87% |
| CTRA | COTERRA ENERGY INC | $23.66 | 1.11% | 0.47% | 0.04% | -2.99% | -3.66% | -1.09% | -24.00% | 35.82% | 6.15% | $29.95 | $22.33 | 21.00% | 5.96% | 0.69 | 8,483,000 | 28.37% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.20 | -3.28% | -4.47% | 3.16% | 39.33% | 62.30% | 9.73% | -36.02% | -10.27% | -72.71% | $7.03 | $3.00 | 11.79% | 106.67% | 1.51 | 1,920,000 | -32.23% |
| GMAB | GENMAB A | $28.61 | -0.21% | -4.28% | -6.72% | 32.03% | 35.27% | 28.18% | -25.71% | -15.78% | 183.66% | $33.65 | $17.24 | 14.98% | 66.00% | 0.71 | 1,574,000 | -43.91% |
| NSIT | INSIGHT ENTERPRISES INC | $100.00 | 0.35% | -8.21% | -11.82% | -15.67% | -27.68% | -42.83% | 5.81% | 78.48% | 285.65% | $181.92 | $97.30 | 45.03% | 2.78% | 0.86 | 884,000 | -1.67% |
| UPBD | UPBOUND GROUP INC | $19.38 | 0.21% | -14.74% | -17.99% | -6.08% | -2.61% | -33.72% | -7.05% | -36.65% | 5.33% | $36.00 | $18.61 | 46.17% | 4.14% | 1.28 | 1,269,000 | -48.14% |
| GAMB | GAMBLINGCOM GROUP LTD | $7.13 | 0.28% | -5.69% | -12.84% | -32.54% | -44.60% | -25.96% | -14.92% | N/A | N/A | $17.14 | $7.03 | 58.40% | 1.42% | 1.00 | 752,000 | 23.48% |
| GDRX | GOODRX HOLDINGS INC | $3.37 | -2.03% | -14.68% | -20.33% | -29.65% | -27.21% | -44.93% | -37.24% | -92.80% | N/A | $6.28 | $3.31 | 46.34% | 1.97% | 1.71 | 4,682,000 | 73.47% |
| VRNT | VERINT SYSTEMS INC | $20.28 | 0.15% | 0.05% | 0.15% | -4.70% | 14.97% | -4.79% | -42.76% | -58.48% | -58.12% | $34.80 | $14.15 | 41.72% | 43.28% | 1.12 | 921,000 | -45.15% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.83 | -2.61% | -3.22% | 7.71% | -6.49% | -24.18% | -56.89% | -46.14% | -38.62% | 17.90% | $40.98 | $11.65 | 66.25% | 18.71% | 1.04 | 2,521,000 | 25.86% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.63 | 1.29% | -3.20% | -6.16% | 12.04% | 25.03% | 128.31% | 1,475.33% | 141.62% | 3.78% | $29.10 | $9.71 | 18.80% | 143.43% | 0.77 | 240,000 | 29.03% |
| EG | EVEREST GROUP LTD | $314.52 | 1.73% | -9.86% | -10.20% | -6.34% | -12.35% | -11.55% | -2.52% | 51.94% | 76.37% | $392.78 | $302.44 | 19.92% | 3.99% | 0.60 | 488,000 | -27.16% |
| CPA | COPA HOLDINGS SA | $125.21 | 1.03% | -0.86% | 5.38% | 13.15% | 36.45% | 28.68% | 66.44% | 161.84% | 134.83% | $130.00 | $82.54 | 3.68% | 51.70% | 1.00 | 93,000 | -10.58% |
| AMCR | AMCOR PLC | $7.90 | 0.64% | -2.95% | -3.42% | -15.51% | -14.13% | -29.02% | -31.78% | -27.19% | N/A | $10.71 | $7.67 | 26.20% | 3.07% | 0.73 | 38,642,000 | 6.22% |
| INVA | INNOVIVA INC | $18.20 | 1.39% | 2.77% | -0.27% | 0.17% | -2.62% | -6.95% | 34.22% | 77.56% | 104.49% | $22.00 | $16.52 | 17.27% | 10.17% | 0.43 | 668,000 | -9.73% |
| OTEX | OPEN TEXT CORP | $38.35 | 1.24% | -2.54% | 2.59% | 30.31% | 41.51% | 27.83% | 32.47% | 5.36% | 63.71% | $39.90 | $22.79 | 3.88% | 68.28% | 1.03 | 1,461,000 | 7.66% |
| WWW | WOLVERINE WORLD WIDE INC | $22.70 | -1.52% | -13.16% | -17.27% | 0.53% | 73.95% | 47.50% | 32.52% | -17.60% | 19.73% | $32.80 | $9.58 | 30.79% | 136.95% | 1.51 | 2,056,000 | -11.00% |
| ALGN | ALIGN TECHNOLOGY INC | $137.88 | -0.40% | 1.97% | 10.11% | 6.88% | -20.44% | -32.75% | -29.04% | -69.92% | 107.74% | $246.19 | $122.00 | 43.99% | 13.02% | 1.57 | 1,641,000 | -57.28% |
| SMPL | SIMPLY GOOD FOODS CO | $19.57 | 1.77% | -3.41% | -21.15% | -35.75% | -45.80% | -41.86% | -48.90% | 3.85% | N/A | $40.53 | $18.47 | 51.71% | 5.96% | 0.78 | 2,176,000 | -6.77% |