Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFX | TELEFLEX INC | $125.82 | 407,000 | -64.33% | 129.11 | 127.95 | 121.09 | 122.41 | 142.33 | 49.73 | 39.20 | 60.90 | 11.86 | 41.07 | 2.06 | 2.60 | -0.54 | 0.87 | ||
AIG | AMERICAN INTERNATIONAL GROUP INC | $76.34 | 5,740,000 | 10.53% | 78.86 | 80.49 | 80.11 | 81.93 | 79.68 | 31.71 | 10.42 | 12.79 | 8.50 | 12.35 | -0.86 | -0.38 | -0.48 | 0.89 | ||
CAC | CAMDEN NATIONAL CORP | $39.80 | 54,000 | 26.46% | 40.39 | 40.26 | 40.14 | 40.05 | 41.40 | 47.42 | 30.80 | 46.23 | 10.25 | 22.98 | 0.18 | 0.23 | -0.06 | 0.73 | ||
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.36 | 4,324,000 | 4.93% | 26.58 | 26.67 | 25.74 | 25.07 | 26.24 | 50.91 | 35.34 | 37.68 | 22.77 | 22.54 | 0.19 | 0.30 | -0.12 | 0.99 | ||
CXW | CORECIVIC INC | $20.63 | 699,000 | -31.74% | 20.41 | 20.47 | 20.56 | 21.16 | 20.89 | 51.63 | 73.30 | 79.52 | 70.05 | 81.08 | 0.07 | -0.02 | 0.10 | 0.74 | ||
CXT | CRANE NXT CO | $58.95 | 440,000 | 9.73% | 60.74 | 60.83 | 59.46 | 56.24 | 56.56 | 44.45 | 19.34 | 35.09 | 4.51 | 19.07 | 0.19 | 0.51 | -0.32 | 1.10 | ||
BBT | BEACON FINANCIAL CORP | $25.00 | 1,094,000 | 51.10% | 26.12 | 26.12 | 25.78 | 25.54 | 26.62 | 37.65 | 6.52 | 13.80 | 0.00 | 0.34 | 0.01 | 0.18 | -0.17 | 0.95 | ||
OTEX | OPEN TEXT CORP | $36.59 | 1,820,000 | -24.32% | 34.79 | 33.62 | 31.17 | 29.63 | 28.58 | 72.08 | 86.92 | 88.99 | 80.55 | 93.52 | 1.50 | 1.20 | 0.31 | 1.02 | ||
FSK | FS KKR CAPITAL CORP | $16.91 | 3,243,000 | -14.41% | 17.72 | 17.82 | 19.46 | 20.10 | 20.90 | 23.82 | 5.57 | 9.60 | 0.00 | 15.20 | -0.51 | -0.50 | -0.00 | 0.71 |