| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CME | CME GROUP INC | F | C | $267.21 | 1,911,000 | 39.90% | 264.17 | 258.81 | 250.46 | 270.61 | 278.39 | 62.03 | 63.39 | 63.69 | 29.46 | 31.90 | 4.17 | 3.94 | 0.23 | 0.24 |
| CRWV | COREWEAVE INC | F | C | $106.29 | 50,403,000 | -42.06% | 90.79 | 82.11 | 90.77 | 98.09 | 93.10 | 63.76 | 86.85 | 86.89 | 96.37 | 93.69 | 3.20 | -0.81 | 4.01 | 2.71 |
| COIN | COINBASE GLOBAL INC | F | F | $153.90 | 7,273,000 | 23.13% | 149.26 | 156.53 | 158.25 | 173.36 | 204.04 | 48.19 | 37.27 | 32.65 | 39.82 | 32.75 | -3.51 | -3.26 | -0.24 | 2.73 |
| CPNG | COUPANG INC | F | D | $16.29 | 11,336,000 | -6.44% | 16.34 | 16.08 | 16.91 | 17.72 | 20.42 | 47.34 | 71.76 | 70.12 | 82.95 | 80.69 | -0.21 | -0.29 | 0.08 | 1.38 |
| ASTS | AST SPACEMOBILE INC | F | C | $71.52 | 9,207,000 | -16.76% | 68.67 | 63.45 | 73.88 | 80.78 | 81.93 | 53.46 | 89.68 | 86.95 | 93.99 | 93.51 | -0.00 | -2.19 | 2.19 | 2.15 |
Use the proven Zen Ratings quant model to find stocks with high potential to beat the market. Stocks Zen-Rated "A" have beaten the market by +28.50% annually. Learn More