Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PYPD | POLYPID LTD | $4.32 | -2.82% | -9.02% | -2.82% | -17.81% | 10.64% | -58.90% | -98.43% | N/A | N/A | $13.20 | $3.57 | 67.31% | 21.00% | 0.79 | 9,236 | 99.35% |
BYD | BOYD GAMING CORP | $55.01 | -0.11% | 2.06% | -13.63% | -11.64% | -6.46% | -17.44% | -9.06% | 110.28% | 418.96% | $73.00 | $52.42 | 24.64% | 4.94% | 1.50 | 1,161,070 | 60.34% |
DOOO | BRP INC | $68.40 | -0.83% | -2.81% | -1.74% | 2.40% | -8.80% | -8.92% | -15.91% | 135.21% | N/A | $92.74 | $57.15 | 26.25% | 19.69% | 1.41 | 76,031 | -16.82% |
EZPW | EZCORP INC | $10.23 | 0.69% | -0.29% | -7.50% | -6.66% | 24.15% | 16.51% | 41.30% | 11.93% | -3.40% | $11.52 | $7.70 | 11.20% | 32.94% | 0.74 | 1,071,042 | 88.01% |
ATLC | ATLANTICUS HOLDINGS CORP | $24.16 | 0.92% | -16.43% | -5.44% | -27.25% | -21.81% | -16.20% | -26.32% | 561.92% | 702.66% | $43.70 | $23.10 | 44.71% | 4.61% | 1.45 | 23,018 | -66.65% |
EVRI | EVERI HOLDINGS INC | $7.38 | -1.86% | -4.53% | -15.75% | -32.48% | -33.99% | -49.73% | -59.00% | -32.48% | -13.89% | $16.08 | $7.31 | 54.10% | 1.03% | 1.71 | 1,173,677 | -33.24% |
HURN | HURON CONSULTING GROUP INC | $87.66 | -0.07% | 0.11% | -3.92% | -16.24% | -17.56% | 9.07% | 57.89% | 83.77% | 30.89% | $113.31 | $77.99 | 22.64% | 12.40% | 0.82 | 134,731 | -12.15% |
OPRA | OPERA LTD | $13.25 | -2.86% | -3.78% | -8.75% | 20.67% | 7.72% | -1.92% | 29.39% | 36.60% | N/A | $28.58 | $10.30 | 53.64% | 28.64% | 1.04 | 453,880 | -15.66% |
CPA | COPA HOLDINGS SA | $109.36 | -0.17% | 5.66% | 11.76% | 10.67% | 14.93% | 4.06% | 31.74% | 21.80% | -20.30% | $121.20 | $78.12 | 9.77% | 39.99% | 1.24 | 295,742 | -66.74% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $19.72 | -0.45% | 0.51% | 2.60% | -12.43% | 27.80% | -0.85% | -57.29% | -48.96% | N/A | $23.75 | $12.22 | 16.97% | 61.37% | 1.14 | 8,591 | 45.24% |
KOP | KOPPERS HOLDINGS INC | $43.27 | -3.74% | -0.87% | -19.15% | -13.70% | -0.14% | 38.11% | 23.14% | 49.36% | 16.79% | $58.23 | $28.45 | 25.69% | 52.11% | 1.55 | 105,367 | -66.01% |
PARR | PAR PACIFIC HOLDINGS INC | $28.89 | 0.10% | -1.37% | -10.28% | -23.99% | -14.60% | 33.44% | 117.05% | 42.88% | 62.76% | $40.70 | $20.53 | 29.01% | 40.72% | 1.28 | 427,763 | -31.53% |
SSTK | SHUTTERSTOCK INC | $41.94 | -0.19% | 3.30% | 3.40% | -5.69% | -6.78% | -19.18% | -50.80% | 4.93% | -36.13% | $58.42 | $33.80 | 28.21% | 24.08% | 0.95 | 225,295 | -33.29% |
INMD | INMODE LTD | $18.46 | -0.97% | 1.99% | 5.79% | -11.97% | -16.43% | -44.03% | -50.60% | N/A | N/A | $48.25 | $16.72 | 61.74% | 10.41% | 1.60 | 708,922 | -18.13% |
ARCO | ARCOS DORADOS HOLDINGS INC | $10.45 | -0.10% | -5.94% | -1.79% | -9.60% | -7.44% | 14.84% | 67.98% | 77.54% | 23.60% | $13.20 | $8.32 | 20.83% | 25.60% | 1.02 | 854,189 | -25.23% |
TNC | TENNANT CO | $104.90 | -0.55% | -1.26% | -9.30% | 2.66% | 19.57% | 34.52% | 24.16% | 72.87% | 63.42% | $124.11 | $72.60 | 15.48% | 44.50% | 1.01 | 112,801 | -1.20% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $18.32 | 0.88% | 8.40% | 27.40% | -5.66% | -22.37% | -6.82% | -63.32% | -56.31% | 40.22% | $25.51 | $11.87 | 28.19% | 54.34% | 0.87 | 121,255 | -36.12% |
CUBI | CUSTOMERS BANCORP INC | $48.83 | 1.24% | -0.06% | 5.17% | -7.18% | 5.28% | 121.35% | 39.24% | 136.24% | 155.90% | $60.09 | $21.52 | 18.74% | 126.91% | 1.52 | 263,332 | -25.87% |
MGM | MGM RESORTS INTERNATIONAL | $41.03 | -1.49% | 1.13% | -2.38% | -3.14% | 3.09% | -2.75% | 5.88% | 58.48% | 69.83% | $51.35 | $34.12 | 20.10% | 20.25% | 1.63 | 2,704,087 | -23.99% |
CARS | CARSCOM INC | $18.47 | 0.00% | 4.94% | 14.29% | 1.82% | -4.74% | -0.65% | 37.53% | -18.78% | N/A | $22.84 | $14.82 | 19.13% | 24.63% | 1.46 | 312,523 | -39.08% |
ACMR | ACM RESEARCH INC | $23.80 | -2.82% | 2.92% | -14.73% | 29.77% | 34.62% | 138.96% | 10.96% | 271.12% | N/A | $34.40 | $9.18 | 30.81% | 159.40% | 1.69 | 1,135,632 | -7.30% |
ACLS | AXCELIS TECHNOLOGIES INC | $113.23 | -0.30% | -0.49% | 11.32% | 1.18% | -14.23% | -17.76% | 196.72% | 586.24% | 1,658.23% | $201.00 | $93.77 | 43.67% | 20.75% | 1.71 | 288,810 | -29.67% |
CHUY | CHUY's HOLDINGS INC | $27.47 | -2.55% | -2.24% | -9.40% | -21.22% | -22.53% | -28.28% | -36.09% | 21.66% | -16.28% | $43.17 | $27.36 | 36.36% | 0.40% | 1.28 | 145,531 | -11.99% |
HCI | HCI GROUP INC | $99.98 | -0.97% | -3.66% | -9.03% | 2.42% | 19.41% | 75.37% | 30.83% | 139.88% | 154.73% | $121.57 | $48.84 | 17.76% | 104.71% | 0.69 | 125,668 | -67.40% |
PERI | PERION NETWORK LTD | $12.02 | -0.25% | 1.78% | 3.35% | -48.43% | -57.50% | -61.55% | -19.17% | 303.36% | -60.76% | $36.86 | $10.77 | 67.39% | 11.61% | 1.29 | 318,213 | -41.13% |
AGCO | AGCO CORP | $110.02 | -1.79% | -5.20% | -5.35% | 3.33% | -6.68% | -9.78% | -26.44% | 63.21% | 103.48% | $140.46 | $105.77 | 21.67% | 4.02% | 1.10 | 872,820 | -25.82% |
MBIN | MERCHANTS BANCORP | $42.80 | -0.09% | -9.78% | 13.74% | 3.21% | 29.31% | 79.83% | 50.35% | 199.72% | N/A | $48.68 | $22.71 | 12.08% | 88.50% | 1.06 | 496,530 | 46.68% |
WST | WEST PHARMACEUTICAL SERVICES INC | $355.64 | 0.43% | -2.35% | -5.76% | 1.56% | 3.76% | 2.18% | 8.86% | 205.51% | 729.77% | $415.73 | $310.42 | 14.45% | 14.57% | 0.86 | 434,682 | -37.62% |
JBT | JOHN BEAN TECHNOLOGIES CORP | $93.55 | 0.06% | -0.88% | 3.74% | -8.97% | -12.54% | -10.13% | -33.47% | -16.56% | 217.98% | $125.88 | $88.03 | 25.68% | 6.27% | 1.42 | 202,523 | -5.83% |
CSV | CARRIAGE SERVICES INC | $27.07 | 1.42% | 4.04% | 16.08% | 7.51% | 19.88% | -0.55% | -28.63% | 38.39% | 60.37% | $35.59 | $18.06 | 23.94% | 49.89% | 0.84 | 138,357 | 41.53% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $48.73 | -0.10% | -2.03% | 9.26% | -2.07% | 4.12% | 17.03% | 105.96% | 111.78% | N/A | $54.80 | $41.12 | 11.08% | 18.51% | 0.95 | 20,325 | -9.38% |
ANDE | ANDERSONS INC | $51.47 | -1.89% | -3.61% | -9.19% | -3.43% | 1.14% | 35.73% | 65.93% | 76.57% | 10.14% | $61.46 | $38.16 | 16.25% | 34.88% | 0.88 | 118,146 | -10.14% |
AGO | ASSURED GUARANTY LTD | $77.24 | -0.14% | -2.49% | 0.18% | -7.57% | 17.08% | 47.49% | 64.13% | 82.56% | 211.20% | $96.60 | $51.05 | 20.04% | 51.30% | 1.15 | 276,620 | 8.61% |
APTV | APTIV PLC | $82.11 | -0.22% | -0.81% | 18.40% | 5.59% | 1.15% | -12.52% | -40.95% | 11.49% | 23.07% | $113.60 | $68.84 | 27.72% | 19.28% | 1.48 | 1,805,158 | 9.90% |
LNTH | LANTHEUS HOLDINGS INC | $79.67 | -1.76% | 4.80% | 29.59% | 40.19% | 16.82% | -18.68% | 279.20% | 228.54% | N/A | $100.48 | $50.20 | 20.71% | 58.71% | 1.15 | 924,405 | -3.79% |
SSD | SIMPSON MANUFACTURING CO INC | $168.35 | -0.71% | -4.35% | -5.84% | -12.73% | 7.27% | 32.80% | 48.34% | 163.17% | 412.79% | $218.38 | $117.09 | 22.91% | 43.78% | 1.07 | 441,681 | 79.49% |
ATKR | ATKORE INC | $151.86 | -1.13% | -2.78% | -10.73% | 6.49% | 15.56% | 26.95% | 84.56% | 515.32% | N/A | $194.98 | $116.14 | 22.12% | 30.76% | 1.40 | 390,756 | -45.87% |
NCMI | NATIONAL CINEMEDIA INC | $4.94 | -1.40% | 9.78% | 11.01% | 17.90% | 22.89% | 83.64% | -88.95% | -93.24% | -96.77% | $5.75 | $2.57 | 14.09% | 91.99% | 1.32 | 548,823 | -31.10% |
MTDR | MATADOR RESOURCES CO | $62.08 | 0.70% | -2.95% | -5.44% | 5.69% | 6.83% | 40.52% | 102.74% | 210.40% | 148.42% | $71.08 | $43.21 | 12.66% | 43.67% | 1.80 | 1,014,512 | -12.81% |
HAE | HAEMONETICS CORP | $95.73 | 0.98% | -0.14% | 12.78% | 34.02% | 15.05% | 11.91% | 67.95% | -4.34% | 183.06% | $97.97 | $70.74 | 2.29% | 35.33% | 0.82 | 212,893 | -23.85% |
DNOW | DNOW INC | $13.62 | -2.71% | 2.56% | -6.84% | 7.58% | 31.85% | 45.98% | 18.02% | -1.09% | -55.20% | $15.58 | $8.83 | 12.55% | 54.25% | 1.07 | 736,745 | 1.73% |
HTHT | H WORLD GROUP LTD | $41.33 | -1.69% | 3.45% | 9.51% | 14.90% | 14.33% | -2.22% | -26.45% | 19.73% | 646.70% | $48.84 | $30.20 | 15.38% | 36.85% | 0.90 | 1,382,022 | -9.12% |
BKR | BAKER HUGHES CO | $33.46 | 1.33% | 3.46% | 4.50% | 15.18% | -0.74% | 21.76% | 27.18% | 46.05% | N/A | $37.58 | $26.96 | 10.95% | 24.11% | 1.15 | 5,954,564 | -27.79% |
VC | VISTEON CORP | $114.19 | -1.37% | -0.22% | 6.89% | -2.85% | -4.51% | -18.37% | 0.09% | 122.25% | 26.19% | $159.87 | $105.19 | 28.57% | 8.56% | 1.33 | 147,326 | 9.54% |
GGB | GERDAU SA | $3.84 | -3.27% | 4.92% | 7.41% | 6.90% | -8.20% | -5.00% | -27.68% | 45.29% | -23.69% | $5.13 | $3.43 | 25.19% | 12.12% | 1.29 | 5,519,399 | -83.80% |
WY | WEYERHAEUSER CO | $31.17 | 0.19% | 0.65% | -1.11% | -5.72% | -2.35% | 5.73% | -18.12% | 28.01% | 3.18% | $36.27 | $28.12 | 14.06% | 10.85% | 1.38 | 4,469,414 | 8.21% |