Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PYPD | POLYPID LTD | $4.94 | 2.92% | 3.93% | 3.35% | -26.71% | 21.98% | -57.78% | -98.27% | N/A | N/A | $13.23 | $3.57 | 62.66% | 38.53% | 0.78 | 897 | -69.86% |
REPX | RILEY EXPLORATION PERMIAN INC | $24.94 | 0.36% | -6.80% | -25.60% | 16.38% | -21.89% | -38.92% | -26.78% | 97.94% | -57.59% | $42.96 | $21.27 | 41.94% | 17.24% | 0.98 | 125,691 | 8.27% |
VREX | VAREX IMAGING CORP | $15.59 | -5.11% | -7.15% | -13.44% | -19.06% | -17.03% | -24.43% | -35.12% | -54.48% | N/A | $23.90 | $14.56 | 34.76% | 7.07% | 0.91 | 1,029,585 | 97.55% |
DOOO | BRP INC | $68.90 | 1.31% | 0.23% | -7.07% | 6.18% | -6.99% | -7.68% | -25.60% | 122.47% | N/A | $92.74 | $57.15 | 25.71% | 20.56% | 1.41 | 76,852 | 22.76% |
EZPW | EZCORP INC | $10.43 | -1.04% | -8.19% | -4.49% | 1.16% | 22.85% | 19.34% | 82.98% | -4.14% | -1.32% | $11.52 | $7.70 | 9.46% | 35.54% | 0.75 | 878,435 | -31.02% |
EVRI | EVERI HOLDINGS INC | $8.04 | -1.47% | -4.06% | -16.16% | -20.71% | -30.09% | -46.86% | -54.34% | -19.92% | 23.12% | $17.85 | $7.98 | 54.96% | 0.82% | 1.72 | 1,028,879 | 16.90% |
SSTK | SHUTTERSTOCK INC | $39.24 | -6.01% | -7.37% | -9.15% | -11.72% | -5.92% | -28.54% | -55.38% | -3.28% | -46.10% | $58.42 | $33.80 | 32.83% | 16.09% | 0.95 | 614,742 | -5.84% |
HURN | HURON CONSULTING GROUP INC | $86.32 | 0.79% | -7.81% | -10.08% | -14.99% | -14.87% | 15.20% | 51.23% | 73.93% | 26.94% | $113.31 | $70.66 | 23.82% | 22.16% | 0.82 | 170,457 | -6.08% |
SSSS | SURO CAPITAL CORP | $3.78 | -1.31% | -1.05% | -7.35% | 4.13% | -7.80% | 11.18% | -73.51% | -46.53% | -57.29% | $4.72 | $3.10 | 19.92% | 21.94% | 0.79 | 30,182 | -27.69% |
CPA | COPA HOLDINGS SA | $100.75 | 0.08% | 1.82% | -2.80% | 2.91% | 15.46% | 8.14% | 18.14% | 17.84% | -24.78% | $121.20 | $78.12 | 16.87% | 28.97% | 1.23 | 178,779 | -28.17% |
INMD | INMODE LTD | $17.64 | 1.61% | 2.92% | -14.45% | -25.06% | -17.88% | -47.67% | -58.36% | N/A | N/A | $48.25 | $16.72 | 63.44% | 5.50% | 1.59 | 1,595,329 | -39.60% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $18.89 | -0.21% | -1.36% | -12.34% | -15.93% | 24.03% | 13.11% | -56.61% | -51.74% | N/A | $23.75 | $12.22 | 20.46% | 54.58% | 1.14 | 22,237 | 17.54% |
OPRA | OPERA LTD | $13.78 | 4.55% | 3.30% | -11.10% | 25.50% | 14.83% | 24.20% | 24.93% | 45.36% | N/A | $28.58 | $10.30 | 51.78% | 33.79% | 1.04 | 728,643 | 16.55% |
IPAR | INTER PARFUMS INC | $119.11 | 0.46% | -0.38% | -8.43% | -17.73% | -8.31% | -21.52% | 60.35% | 62.94% | 226.96% | $156.75 | $114.88 | 24.01% | 3.68% | 1.18 | 134,211 | -5.94% |
CARS | CARSCOM INC | $17.09 | 1.12% | 0.41% | 0.06% | -6.82% | -5.68% | -11.82% | 27.73% | -20.14% | N/A | $22.84 | $14.82 | 25.18% | 15.32% | 1.46 | 317,453 | 1.37% |
KOP | KOPPERS HOLDINGS INC | $43.97 | -16.90% | -16.61% | -21.50% | -12.55% | 15.99% | 37.23% | 28.76% | 50.02% | 12.20% | $58.23 | $28.45 | 24.49% | 54.57% | 1.54 | 327,674 | 224.10% |
CUBI | CUSTOMERS BANCORP INC | $48.25 | 1.79% | 3.05% | -5.19% | -5.85% | 7.97% | 174.93% | 38.01% | 109.69% | 138.86% | $60.09 | $16.41 | 19.70% | 194.03% | 1.52 | 218,317 | -34.09% |
HY | HYSTER-YALE MATERIALS HANDLING INC | $58.80 | 0.94% | 0.20% | -7.34% | -12.38% | 34.58% | 17.34% | -28.69% | 0.62% | -36.55% | $72.40 | $38.50 | 18.78% | 52.73% | 1.29 | 94,467 | -26.33% |
SAIA | SAIA INC | $400.08 | -1.45% | -6.70% | -30.83% | -24.76% | 3.11% | 35.25% | 69.97% | 486.03% | 888.83% | $628.34 | $266.91 | 36.33% | 49.89% | 1.31 | 618,697 | -3.14% |
AMPY | AMPLIFY ENERGY CORP | $7.06 | -0.14% | -5.36% | -0.98% | 21.51% | 1.58% | 9.29% | 153.96% | -44.89% | N/A | $8.21 | $3.56 | 14.01% | 98.31% | 1.57 | 499,306 | -11.47% |
RUSHA | RUSH ENTERPRISES INC | $43.70 | 0.81% | -6.54% | -16.54% | -4.17% | 14.76% | 26.64% | 29.24% | 129.30% | 202.63% | $53.78 | $33.67 | 18.74% | 29.80% | 0.95 | 403,279 | -23.30% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $74.65 | -0.28% | -4.26% | -5.96% | 24.48% | 11.50% | 32.92% | 137.97% | 165.56% | 82.61% | $82.58 | $52.66 | 9.60% | 41.76% | 1.21 | 2,655,684 | 0.80% |
ACLS | AXCELIS TECHNOLOGIES INC | $111.45 | 4.51% | 8.14% | 4.10% | -14.40% | -15.00% | -9.10% | 165.17% | 407.51% | 1,487.61% | $201.00 | $93.77 | 44.55% | 18.85% | 1.71 | 760,389 | -23.91% |
SU | SUNCOR ENERGY INC | $38.24 | 0.50% | -2.97% | -0.73% | 20.10% | 13.30% | 33.66% | 74.29% | 18.06% | -2.70% | $39.73 | $27.59 | 3.75% | 38.60% | 1.05 | 3,355,206 | 23.18% |
MGM | MGM RESORTS INTERNATIONAL | $41.04 | 0.42% | -0.12% | -12.21% | -7.80% | 7.55% | -6.17% | -0.53% | 57.91% | 56.70% | $51.35 | $34.12 | 20.08% | 20.28% | 1.63 | 4,200,875 | -42.39% |
CSV | CARRIAGE SERVICES INC | $26.00 | 1.36% | 4.33% | 0.93% | 7.93% | 11.83% | -7.44% | -31.09% | 42.08% | 60.69% | $35.59 | $18.06 | 26.95% | 43.96% | 0.84 | 127,944 | -44.17% |
BYD | BOYD GAMING CORP | $54.12 | -0.07% | 1.77% | -19.05% | -14.72% | -6.06% | -22.70% | -19.76% | 92.80% | 375.99% | $73.00 | $52.42 | 25.86% | 3.24% | 1.50 | 971,768 | -26.95% |
PRFT | PERFICIENT INC | $48.11 | -1.51% | 11.91% | -10.46% | -30.38% | -22.05% | -35.44% | -27.41% | 50.02% | 161.18% | $96.93 | $42.51 | 50.37% | 13.17% | 1.31 | 674,799 | -17.00% |
ARCO | ARCOS DORADOS HOLDINGS INC | $11.26 | 3.49% | 3.87% | 2.74% | -7.17% | 13.17% | 42.17% | 95.89% | 65.10% | 27.17% | $13.20 | $7.93 | 14.70% | 41.99% | 1.02 | 1,532,527 | 207.98% |
NCMI | NATIONAL CINEMEDIA INC | $4.57 | 0.66% | 2.35% | -18.54% | 21.54% | 10.12% | 52.28% | -89.63% | -93.72% | -97.01% | $5.75 | $2.57 | 20.52% | 77.61% | 1.31 | 389,231 | -25.31% |
JBT | JOHN BEAN TECHNOLOGIES CORP | $91.14 | 0.84% | 0.37% | -8.36% | -7.13% | -15.45% | -14.37% | -36.31% | -20.56% | 222.39% | $125.88 | $88.03 | 27.60% | 3.53% | 1.41 | 296,082 | -32.24% |
LNTH | LANTHEUS HOLDINGS INC | $75.53 | -3.39% | 15.21% | 27.61% | 39.72% | 17.43% | -8.46% | 218.96% | 189.72% | N/A | $100.85 | $50.20 | 25.11% | 50.46% | 1.15 | 1,829,853 | -50.63% |
TNC | TENNANT CO | $106.97 | -7.55% | -7.49% | -12.78% | 11.40% | 29.93% | 36.04% | 33.60% | 63.21% | 66.36% | $124.11 | $72.60 | 13.81% | 47.35% | 1.01 | 247,661 | 125.87% |
CHUY | CHUY's HOLDINGS INC | $29.13 | 0.62% | -3.96% | -9.90% | -13.92% | -14.37% | -16.24% | -39.49% | 39.24% | -17.10% | $43.17 | $28.73 | 32.51% | 1.39% | 1.27 | 135,910 | -13.58% |
ASTH | ASTRANA HEALTH INC | $37.46 | 1.05% | 2.02% | -11.02% | 6.12% | 17.17% | 6.91% | 21.58% | 87.96% | N/A | $45.71 | $28.87 | 18.05% | 29.78% | 1.20 | 101,677 | -11.38% |
AGCO | AGCO CORP | $111.81 | 1.07% | -4.12% | -7.30% | -7.54% | -6.68% | -12.31% | -25.72% | 49.44% | 105.01% | $140.46 | $105.77 | 20.40% | 5.71% | 1.10 | 1,091,356 | -29.36% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $48.51 | 0.60% | -1.24% | 5.92% | -1.64% | 1.68% | 28.20% | 109.64% | 92.88% | N/A | $54.80 | $36.74 | 11.48% | 32.04% | 0.95 | 20,347 | -35.44% |
APTV | APTIV PLC | $80.82 | 3.90% | 13.50% | 4.19% | -1.71% | 4.28% | -19.05% | -43.66% | 0.80% | 18.98% | $113.60 | $68.84 | 28.86% | 17.40% | 1.48 | 4,735,818 | -39.84% |
WST | WEST PHARMACEUTICAL SERVICES INC | $365.02 | -0.93% | 1.27% | -5.72% | -8.20% | 8.96% | -0.93% | 10.65% | 197.13% | 739.13% | $415.73 | $310.42 | 12.20% | 17.59% | 0.86 | 444,056 | 0.43% |
EXLS | EXLSERVICE HOLDINGS INC | $29.65 | -1.27% | 0.99% | -4.48% | -3.07% | 11.22% | -13.93% | 55.76% | 138.08% | 420.72% | $33.40 | $25.17 | 11.23% | 17.80% | 1.08 | 976,320 | -36.42% |
MBIN | MERCHANTS BANCORP | $45.87 | 6.62% | 17.49% | 11.58% | 15.22% | 47.02% | 98.06% | 59.90% | 200.33% | N/A | $48.68 | $22.18 | 5.77% | 106.81% | 1.06 | 210,733 | 3.44% |
LAD | LITHIA MOTORS INC | $253.48 | 0.91% | -3.52% | -11.02% | -13.15% | -4.77% | 16.52% | -35.04% | 121.50% | 236.98% | $331.96 | $207.08 | 23.64% | 22.41% | 1.22 | 192,231 | -37.41% |
XP | XP INC | $22.39 | 5.96% | 6.32% | -10.12% | -11.47% | 4.29% | 66.84% | -42.77% | N/A | N/A | $27.71 | $14.02 | 19.20% | 59.76% | 1.55 | 7,526,772 | 58.44% |
FN | FABRINET | $179.22 | 2.89% | 2.15% | -5.70% | -19.85% | 10.28% | 92.05% | 108.13% | 189.02% | 712.42% | $229.02 | $90.19 | 21.74% | 98.71% | 1.07 | 599,651 | 26.14% |
OSIS | OSI SYSTEMS INC | $135.56 | -0.13% | 0.55% | -3.04% | 5.69% | 24.99% | 14.45% | 41.80% | 30.42% | 137.45% | $144.11 | $103.04 | 5.93% | 31.56% | 0.75 | 124,018 | -7.85% |
BRKR | BRUKER CORP | $70.05 | -0.06% | -13.49% | -23.03% | -2.46% | 19.08% | -12.69% | 2.03% | 61.13% | 231.65% | $94.86 | $53.79 | 26.16% | 30.22% | 1.09 | 1,959,840 | -40.50% |
HTHT | H WORLD GROUP LTD | $40.98 | 3.12% | 2.30% | -0.17% | 29.52% | 11.45% | -8.67% | -29.68% | -4.39% | 618.32% | $48.84 | $30.20 | 16.09% | 35.70% | 0.91 | 1,490,155 | -11.30% |
GGB | GERDAU SA | $3.80 | 5.26% | 5.26% | 1.79% | 6.53% | -2.36% | -6.93% | -20.47% | 33.38% | -23.03% | $5.13 | $3.43 | 25.97% | 10.95% | 1.28 | 36,452,060 | 430.83% |
VC | VISTEON CORP | $114.72 | -0.49% | 2.26% | 0.08% | -2.24% | -0.45% | -13.56% | -4.84% | 77.23% | 28.88% | $159.87 | $105.19 | 28.24% | 9.06% | 1.33 | 249,162 | -9.70% |
WY | WEYERHAEUSER CO | $31.09 | 0.26% | 0.13% | -11.02% | -3.95% | 0.00% | 6.18% | -21.03% | 16.09% | 2.74% | $36.27 | $28.12 | 14.28% | 10.56% | 1.38 | 4,581,794 | -2.71% |
XPEL | XPEL INC | $32.07 | -2.40% | -41.41% | -45.74% | -37.18% | -36.06% | -54.52% | -51.05% | N/A | N/A | $87.46 | $30.75 | 63.33% | 4.29% | 1.06 | 1,282,507 | -43.62% |