Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PYPD | POLYPID LTD | $4.32 | 9,236 | 99.35% | 4.59 | 4.66 | 4.76 | 5.44 | 5.71 | 42.87 | 35.50 | 38.91 | 38.97 | 41.02 | -0.08 | -0.05 | -0.02 | 0.79 |
BYD | BOYD GAMING CORP | $55.01 | 1,161,070 | 60.34% | 54.57 | 56.06 | 61.09 | 62.40 | 61.89 | 37.31 | 76.45 | 59.93 | 95.20 | 88.60 | -2.04 | -2.36 | 0.32 | 1.50 |
DOOO | BRP INC | $68.40 | 76,031 | -16.82% | 69.38 | 69.03 | 67.94 | 67.69 | 70.48 | 47.11 | 47.83 | 55.57 | 39.97 | 57.47 | 0.14 | 0.23 | -0.09 | 1.41 |
EZPW | EZCORP INC | $10.23 | 1,071,042 | 88.01% | 10.29 | 10.68 | 10.77 | 10.15 | 9.27 | 39.17 | 25.91 | 26.97 | 5.97 | 5.48 | -0.19 | -0.14 | -0.06 | 0.74 |
ATLC | ATLANTICUS HOLDINGS CORP | $24.16 | 23,018 | -66.65% | 27.01 | 26.52 | 27.86 | 31.15 | 31.56 | 33.76 | 9.85 | 21.17 | 1.88 | 15.68 | -0.56 | -0.32 | -0.24 | 1.45 |
EVRI | EVERI HOLDINGS INC | $7.38 | 1,173,677 | -33.24% | 7.74 | 8.06 | 8.80 | 9.77 | 11.07 | 25.12 | 5.13 | 4.81 | 8.42 | 5.17 | -0.42 | -0.40 | -0.03 | 1.71 |
HURN | HURON CONSULTING GROUP INC | $87.66 | 134,731 | -12.15% | 87.27 | 89.28 | 92.62 | 97.72 | 99.75 | 39.38 | 30.40 | 27.96 | 56.46 | 48.01 | -1.76 | -1.90 | 0.15 | 0.82 |
OPRA | OPERA LTD | $13.25 | 453,880 | -15.66% | 13.75 | 13.65 | 14.72 | 13.24 | 13.03 | 42.00 | 58.80 | 69.91 | 65.58 | 78.79 | -0.22 | -0.24 | 0.02 | 1.04 |
CPA | COPA HOLDINGS SA | $109.36 | 295,742 | -66.74% | 105.32 | 102.26 | 102.08 | 100.48 | 96.97 | 67.47 | 83.76 | 90.87 | 97.17 | 98.70 | 2.21 | 1.09 | 1.11 | 1.24 |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $19.72 | 8,591 | 45.24% | 19.45 | 19.29 | 20.22 | 20.79 | 18.31 | 51.94 | 91.54 | 86.49 | 97.44 | 93.51 | -0.12 | -0.27 | 0.16 | 1.14 |
KOP | KOPPERS HOLDINGS INC | $43.27 | 105,367 | -66.01% | 43.86 | 47.93 | 51.79 | 51.45 | 45.81 | 31.65 | 13.75 | 11.94 | 46.41 | 38.01 | -2.69 | -2.43 | -0.25 | 1.55 |
PARR | PAR PACIFIC HOLDINGS INC | $28.89 | 427,763 | -31.53% | 29.08 | 30.45 | 34.04 | 35.27 | 34.71 | 33.68 | 17.32 | 12.05 | 57.59 | 29.12 | -1.58 | -1.60 | 0.02 | 1.28 |
SSTK | SHUTTERSTOCK INC | $41.94 | 225,295 | -33.29% | 41.00 | 41.55 | 43.77 | 45.69 | 43.58 | 49.53 | 61.69 | 64.20 | 86.74 | 93.47 | -0.40 | -0.76 | 0.36 | 0.95 |
INMD | INMODE LTD | $18.46 | 708,922 | -18.13% | 18.49 | 17.88 | 19.15 | 20.95 | 24.74 | 50.46 | 83.01 | 84.56 | 88.15 | 93.38 | -0.07 | -0.28 | 0.21 | 1.60 |
ARCO | ARCOS DORADOS HOLDINGS INC | $10.45 | 854,189 | -25.23% | 10.96 | 10.94 | 11.03 | 11.58 | 10.98 | 37.57 | 9.87 | 29.43 | 0.00 | 25.20 | -0.09 | -0.04 | -0.05 | 1.02 |
TNC | TENNANT CO | $104.90 | 112,801 | -1.20% | 106.25 | 110.75 | 114.86 | 106.02 | 93.66 | 29.49 | 12.15 | 12.71 | 8.42 | 8.88 | -2.94 | -2.38 | -0.55 | 1.01 |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $18.32 | 121,255 | -36.12% | 16.82 | 15.18 | 15.99 | 18.03 | 20.03 | 73.28 | 99.25 | 98.56 | 100.00 | 99.75 | 0.68 | 0.14 | 0.54 | 0.87 |
CUBI | CUSTOMERS BANCORP INC | $48.83 | 263,332 | -25.87% | 48.53 | 48.30 | 49.79 | 51.55 | 45.51 | 50.40 | 64.87 | 68.68 | 81.84 | 88.18 | -0.22 | -0.47 | 0.24 | 1.52 |
MGM | MGM RESORTS INTERNATIONAL | $41.03 | 2,704,087 | -23.99% | 40.96 | 41.18 | 43.14 | 43.40 | 41.81 | 44.28 | 57.00 | 56.54 | 92.87 | 97.62 | -0.56 | -0.75 | 0.19 | 1.63 |
CARS | CARSCOM INC | $18.47 | 312,523 | -39.08% | 17.93 | 17.38 | 17.14 | 17.65 | 17.91 | 62.17 | 80.76 | 74.21 | 71.11 | 66.58 | 0.39 | 0.22 | 0.17 | 1.46 |
ACMR | ACM RESEARCH INC | $23.80 | 1,135,632 | -7.30% | 24.74 | 25.73 | 27.80 | 24.30 | 20.50 | 40.33 | 26.91 | 20.82 | 36.15 | 24.70 | -1.11 | -0.92 | -0.20 | 1.69 |
ACLS | AXCELIS TECHNOLOGIES INC | $113.23 | 288,810 | -29.67% | 112.68 | 107.55 | 107.74 | 115.23 | 133.75 | 59.75 | 88.52 | 86.56 | 84.95 | 83.27 | 2.09 | 1.31 | 0.79 | 1.71 |
CHUY | CHUY's HOLDINGS INC | $27.47 | 145,531 | -11.99% | 28.59 | 29.24 | 31.38 | 32.99 | 34.36 | 32.79 | 11.00 | 13.77 | 43.46 | 41.32 | -1.00 | -0.93 | -0.07 | 1.28 |
HCI | HCI GROUP INC | $99.98 | 125,668 | -67.40% | 105.53 | 109.68 | 111.98 | 102.22 | 83.71 | 29.81 | 2.30 | 3.93 | 0.00 | 0.00 | -2.85 | -1.47 | -1.38 | 0.69 |
PERI | PERION NETWORK LTD | $12.02 | 318,213 | -41.13% | 12.32 | 12.23 | 16.18 | 21.52 | 25.83 | 32.83 | 22.54 | 31.04 | 74.60 | 85.81 | -0.95 | -1.24 | 0.29 | 1.29 |
AGCO | AGCO CORP | $110.02 | 872,820 | -25.82% | 115.24 | 115.50 | 117.46 | 117.08 | 118.15 | 38.13 | 46.81 | 63.77 | 50.46 | 74.44 | -1.07 | -0.78 | -0.30 | 1.10 |
MBIN | MERCHANTS BANCORP | $42.80 | 496,530 | 46.68% | 45.46 | 43.19 | 41.82 | 41.86 | 36.38 | 48.95 | 41.09 | 47.55 | 11.12 | 23.30 | 0.90 | 1.14 | -0.24 | 1.06 |
WST | WEST PHARMACEUTICAL SERVICES INC | $355.64 | 434,682 | -37.62% | 360.53 | 364.70 | 377.63 | 370.57 | 370.09 | 38.79 | 29.56 | 23.41 | 26.07 | 20.88 | -6.24 | -5.44 | -0.79 | 0.86 |
JBT | JOHN BEAN TECHNOLOGIES CORP | $93.55 | 202,523 | -5.83% | 93.60 | 91.87 | 95.90 | 97.43 | 101.56 | 50.23 | 77.27 | 81.93 | 76.16 | 85.97 | -0.13 | -0.75 | 0.63 | 1.42 |
CSV | CARRIAGE SERVICES INC | $27.07 | 138,357 | 41.53% | 26.25 | 25.84 | 25.62 | 25.15 | 25.75 | 63.89 | 55.50 | 53.95 | 96.06 | 96.06 | 0.42 | 0.28 | 0.14 | 0.84 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $48.73 | 20,325 | -9.38% | 49.45 | 48.49 | 47.54 | 48.50 | 47.74 | 53.27 | 59.91 | 61.64 | 25.68 | 30.39 | 0.55 | 0.57 | -0.02 | 0.95 |
ANDE | ANDERSONS INC | $51.47 | 118,146 | -10.14% | 53.08 | 55.04 | 55.75 | 54.74 | 53.05 | 36.52 | 38.02 | 38.56 | 31.34 | 31.82 | -1.26 | -0.85 | -0.41 | 0.88 |
AGO | ASSURED GUARANTY LTD | $77.24 | 276,620 | 8.61% | 78.67 | 78.28 | 82.72 | 82.21 | 72.72 | 40.10 | 18.55 | 21.28 | 38.56 | 40.71 | -1.05 | -1.19 | 0.14 | 1.15 |
APTV | APTIV PLC | $82.11 | 1,805,158 | 9.90% | 82.88 | 77.68 | 76.94 | 79.49 | 85.66 | 60.78 | 77.98 | 79.54 | 72.58 | 75.93 | 2.19 | 1.70 | 0.50 | 1.48 |
LNTH | LANTHEUS HOLDINGS INC | $79.67 | 924,405 | -3.79% | 77.49 | 72.66 | 65.20 | 62.01 | 64.80 | 72.42 | 93.85 | 94.13 | 56.21 | 58.57 | 4.51 | 4.01 | 0.50 | 1.15 |
SSD | SIMPSON MANUFACTURING CO INC | $168.35 | 441,681 | 79.49% | 175.65 | 175.48 | 187.28 | 189.58 | 172.36 | 33.74 | 15.53 | 28.63 | 15.39 | 33.69 | -3.89 | -3.76 | -0.14 | 1.07 |
ATKR | ATKORE INC | $151.86 | 390,756 | -45.87% | 158.03 | 168.11 | 174.42 | 164.38 | 152.85 | 32.66 | 5.52 | 7.40 | 19.61 | 19.86 | -6.04 | -4.23 | -1.81 | 1.40 |
NCMI | NATIONAL CINEMEDIA INC | $4.94 | 548,823 | -31.10% | 4.72 | 4.61 | 4.74 | 4.44 | 4.28 | 58.16 | 93.11 | 81.70 | 96.41 | 87.09 | 0.04 | -0.02 | 0.05 | 1.32 |
MTDR | MATADOR RESOURCES CO | $62.08 | 1,014,512 | -12.81% | 63.48 | 63.80 | 65.81 | 61.52 | 60.44 | 39.97 | 33.87 | 40.04 | 49.73 | 57.08 | -0.84 | -0.69 | -0.15 | 1.80 |
HAE | HAEMONETICS CORP | $95.73 | 212,893 | -23.85% | 95.29 | 92.49 | 86.19 | 82.54 | 85.11 | 64.66 | 79.42 | 85.48 | 17.95 | 37.72 | 3.01 | 3.07 | -0.07 | 0.82 |
DNOW | DNOW INC | $13.62 | 736,745 | 1.73% | 14.11 | 14.31 | 14.64 | 12.93 | 12.00 | 41.01 | 55.83 | 55.44 | 43.76 | 42.12 | -0.22 | -0.13 | -0.08 | 1.07 |
HTHT | H WORLD GROUP LTD | $41.33 | 1,382,022 | -9.12% | 40.68 | 39.83 | 39.13 | 36.40 | 37.40 | 58.06 | 85.54 | 83.52 | 86.18 | 89.64 | 0.73 | 0.56 | 0.17 | 0.90 |
BKR | BAKER HUGHES CO | $33.46 | 5,954,564 | -27.79% | 32.56 | 32.57 | 32.80 | 31.70 | 33.27 | 60.18 | 88.14 | 74.10 | 99.99 | 87.10 | 0.08 | -0.03 | 0.11 | 1.15 |
VC | VISTEON CORP | $114.19 | 147,326 | 9.54% | 115.64 | 113.65 | 113.37 | 115.73 | 122.86 | 50.82 | 69.98 | 79.97 | 60.24 | 76.31 | 0.95 | 0.75 | 0.20 | 1.33 |
GGB | GERDAU SA | $3.84 | 5,519,399 | -83.80% | 3.79 | 3.70 | 3.66 | 3.66 | 3.83 | 56.13 | 80.75 | 77.19 | 87.90 | 84.97 | 0.05 | 0.03 | 0.02 | 1.29 |
WY | WEYERHAEUSER CO | $31.17 | 4,469,414 | 8.21% | 31.08 | 31.08 | 33.02 | 33.30 | 32.39 | 42.35 | 63.60 | 62.50 | 92.29 | 95.63 | -0.46 | -0.62 | 0.16 | 1.38 |