Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VCEL | VERICEL CORP | $33.11 | -1.87% | 5.21% | -0.33% | -15.99% | -17.02% | -19.36% | 40.95% | 56.47% | 1,268.18% | $63.00 | $29.24 | 47.44% | 13.24% | 1.50 | 497,000 | -1.97% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $54.70 | -1.64% | 1.00% | -2.98% | -4.72% | -7.54% | -20.68% | -37.95% | -29.61% | -46.44% | $73.51 | $52.48 | 25.59% | 4.24% | 0.74 | 1,582,000 | -13.74% |
IPAR | INTERPARFUMS INC | $93.81 | 0.43% | -4.65% | -17.52% | -31.05% | -9.11% | -23.73% | 26.33% | 134.47% | 253.33% | $148.15 | $92.46 | 36.68% | 1.47% | 0.97 | 307,000 | 32.90% |
FI | FISERV INC | $126.69 | 1.31% | -1.74% | -6.30% | -26.90% | -36.16% | -31.51% | 28.36% | 23.70% | 182.95% | $238.59 | $124.89 | 46.90% | 1.44% | 0.86 | 4,196,000 | -26.89% |
ATLC | ATLANTICUS HOLDINGS CORP | $54.14 | 0.00% | -7.58% | -20.49% | -5.91% | 18.70% | 57.61% | 105.15% | 298.67% | 1,483.04% | $78.91 | $34.38 | 31.39% | 57.48% | 1.71 | 92,000 | 5.75% |
MORN | MORNINGSTAR INC | $226.25 | 1.17% | -2.48% | -12.21% | -25.80% | -12.26% | -27.68% | 5.51% | 33.09% | 181.34% | $365.00 | $221.02 | 38.01% | 2.37% | 1.04 | 344,000 | -12.24% |
ASIX | ADVANSIX INC | $20.43 | 1.14% | 5.42% | -3.77% | -16.41% | 6.35% | -34.92% | -37.60% | 43.67% | N/A | $33.00 | $17.97 | 38.09% | 13.69% | 1.22 | 352,000 | 13.55% |
BUD | ANHEUSER-BUSCH INBEV SA | $59.68 | 2.00% | 0.12% | 0.42% | -12.96% | 0.69% | -8.21% | 31.69% | 2.12% | -42.44% | $72.13 | $45.94 | 17.26% | 29.91% | 0.63 | 2,199,000 | 7.69% |
UFPT | UFP TECHNOLOGIES INC | $196.98 | -2.45% | -1.31% | -4.28% | -18.29% | -0.01% | -30.80% | 131.63% | 379.50% | 690.13% | $354.22 | $178.26 | 44.39% | 10.50% | 0.93 | 115,000 | -11.54% |
BCC | BOISE CASCADE CO | $74.52 | -0.88% | -3.62% | -16.29% | -17.15% | -18.90% | -47.25% | 20.72% | 70.14% | 170.10% | $155.42 | $74.18 | 52.05% | 0.46% | 1.28 | 588,000 | 59.35% |
VEON | VEON LTD | $51.57 | 0.02% | -5.25% | -6.22% | 19.21% | 35.71% | 70.71% | 494.81% | 58.68% | -49.93% | $64.00 | $29.29 | 19.42% | 76.07% | 0.83 | 41,700 | -49.15% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $20.51 | -5.48% | -12.50% | -15.56% | -21.36% | -16.42% | -54.64% | -37.01% | -6.48% | 30.80% | $53.29 | $20.17 | 61.51% | 1.69% | 1.09 | 242,000 | 269.47% |
GDDY | GODADDY INC | $135.27 | -1.40% | -1.14% | -8.64% | -24.26% | -16.75% | -12.88% | 78.20% | 79.40% | 424.71% | $216.00 | $131.29 | 37.38% | 3.03% | 0.99 | 1,332,000 | -32.35% |
EEFT | EURONET WORLDWIDE INC | $86.92 | -1.16% | -1.01% | -3.96% | -18.00% | -3.22% | -9.52% | 11.85% | -2.48% | 15.89% | $114.25 | $85.24 | 23.92% | 1.97% | 1.18 | 490,000 | -10.91% |
MATX | MATSON INC | $96.30 | -2.48% | -2.32% | -7.99% | -12.69% | -11.68% | -28.82% | 47.68% | 115.63% | 131.99% | $169.12 | $91.75 | 43.06% | 4.96% | 1.11 | 363,000 | 17.48% |
CTRA | COTERRA ENERGY INC | $24.53 | 2.89% | 3.72% | 2.85% | -1.17% | -2.04% | -0.53% | -15.99% | 34.34% | 5.51% | $29.95 | $22.46 | 18.10% | 9.20% | 0.69 | 12,518,000 | -11.92% |
PLAB | PHOTRONICS INC | $23.28 | -7.07% | 1.44% | 2.83% | 20.68% | 34.02% | -5.21% | 50.00% | 122.56% | 146.61% | $31.60 | $16.46 | 26.33% | 41.45% | 1.65 | 1,167,000 | 39.26% |
DECK | DECKERS OUTDOOR CORP | $97.98 | -3.98% | -3.34% | -16.38% | -7.35% | -7.68% | -38.31% | 75.54% | 144.60% | 869.91% | $223.98 | $93.72 | 56.26% | 4.55% | 1.31 | 3,081,000 | 21.01% |
CARR | CARRIER GLOBAL CORP | $59.18 | -1.05% | -0.87% | -9.80% | -20.71% | 4.14% | -26.41% | 67.51% | 84.25% | N/A | $83.32 | $54.22 | 28.97% | 9.15% | 1.13 | 5,700,000 | 12.16% |
INVH | INVITATION HOMES INC | $28.14 | -0.28% | -4.06% | -6.51% | -12.91% | -10.50% | -17.24% | -13.01% | -3.73% | N/A | $35.80 | $28.03 | 21.39% | 0.39% | 0.73 | 3,644,000 | -36.30% |
AXTA | AXALTA COATING SYSTEMS LTD | $27.30 | -3.12% | -4.61% | -15.69% | -9.60% | -7.74% | -23.83% | 23.70% | 7.95% | -0.51% | $41.66 | $27.24 | 34.46% | 0.24% | 1.10 | 4,548,000 | 8.57% |
PPC | PILGRIMS PRIDE CORP | $38.56 | 0.10% | -5.30% | -13.45% | -14.75% | -22.05% | -15.27% | 78.44% | 141.60% | 97.14% | $57.16 | $37.43 | 32.54% | 3.02% | 0.53 | 2,681,000 | 57.06% |
CHTR | CHARTER COMMUNICATIONS INC | $276.48 | -2.21% | 0.50% | 4.77% | -32.29% | -16.95% | -14.82% | -11.53% | -55.67% | 49.45% | $437.06 | $251.80 | 36.74% | 9.80% | 0.84 | 1,425,000 | 7.30% |
HLNE | HAMILTON LANE INC | $122.60 | -1.99% | -9.04% | -17.53% | -16.08% | -8.59% | -28.73% | 103.08% | 80.11% | N/A | $203.72 | $122.53 | 39.82% | 0.06% | 1.32 | 386,000 | -43.24% |
GBX | GREENBRIER COMPANIES INC | $44.81 | -1.52% | -2.95% | -3.55% | -20.08% | 0.16% | -9.35% | 79.82% | 33.96% | 28.29% | $71.06 | $37.77 | 36.94% | 18.64% | 1.09 | 587,000 | 106.69% |
OSPN | ONESPAN INC | $15.75 | -2.96% | -0.88% | 0.96% | -11.62% | 16.06% | 6.42% | 81.87% | -32.75% | -17.75% | $20.37 | $12.51 | 22.66% | 25.95% | 1.17 | 250,000 | -2.34% |
EXLS | EXLSERVICE HOLDINGS INC | $42.35 | -0.45% | -3.82% | -4.19% | -6.28% | 0.28% | 10.23% | 34.86% | 212.09% | 440.59% | $52.43 | $38.36 | 19.23% | 10.40% | 0.92 | 766,000 | -2.42% |
VRNT | VERINT SYSTEMS INC | $20.25 | -0.05% | 0.00% | -0.44% | -4.48% | 32.70% | -14.05% | -42.80% | -60.73% | -53.99% | $34.80 | $14.15 | 41.81% | 43.07% | 1.12 | 724,000 | -48.32% |
IT | GARTNER INC | $245.27 | -4.35% | -6.70% | -0.40% | -38.64% | -35.89% | -51.89% | -16.58% | 95.25% | 191.99% | $584.01 | $223.65 | 58.00% | 9.67% | 1.08 | 1,404,000 | 30.60% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.82 | -0.34% | -0.79% | -14.29% | -15.84% | -5.87% | -24.10% | -10.82% | 1.61% | -28.58% | $11.90 | $8.69 | 25.88% | 1.50% | 0.63 | 1,153,000 | -27.67% |
CSL | CARLISLE COMPANIES INC | $325.01 | -1.04% | -1.20% | -17.23% | -18.15% | -0.65% | -30.29% | 11.13% | 153.87% | 250.60% | $481.26 | $311.41 | 32.47% | 4.37% | 0.96 | 525,000 | -16.13% |
TMHC | TAYLOR MORRISON HOME CORP | $63.36 | -4.68% | -4.01% | -11.88% | 1.23% | 11.57% | -6.09% | 146.73% | 147.60% | 220.65% | $75.49 | $51.90 | 16.07% | 22.09% | 1.26 | 1,228,000 | 33.77% |
AMH | AMERICAN HOMES 4 RENT | $32.38 | -0.37% | -2.62% | -6.71% | -8.53% | -4.65% | -14.43% | 1.57% | 9.87% | 94.12% | $39.49 | $31.68 | 18.00% | 2.21% | 0.71 | 2,857,000 | 20.96% |
ELA | ENVELA CORP | $7.27 | 0.00% | -6.91% | -4.72% | 21.17% | 18.60% | 36.14% | 41.99% | 53.05% | 2,406.90% | $8.36 | $5.10 | 13.04% | 42.55% | 0.72 | 63,000 | 3.28% |
ACMR | ACM RESEARCH INC | $40.46 | -3.16% | 3.40% | 50.02% | 44.60% | 111.28% | 71.48% | 228.94% | 68.86% | N/A | $45.12 | $13.87 | 10.33% | 191.71% | 2.07 | 1,311,000 | 9.34% |
ARCB | ARCBEST CORP | $72.10 | -1.90% | 3.19% | -4.30% | -9.01% | 18.59% | -28.68% | -4.59% | 109.53% | 169.73% | $123.26 | $55.19 | 41.50% | 30.64% | 1.59 | 306,000 | -19.90% |
HTO | H2O AMERICA | $47.62 | 1.10% | -2.22% | -4.36% | -9.04% | -7.14% | -16.70% | -20.11% | -22.28% | 52.87% | $60.56 | $44.91 | 21.36% | 6.03% | 0.37 | 265,000 | 25.59% |
GPK | GRAPHIC PACKAGING HOLDING CO | $18.98 | -0.52% | -3.01% | -9.92% | -12.78% | -21.99% | -33.57% | -4.58% | 30.72% | 43.90% | $30.70 | $18.91 | 38.18% | 0.37% | 0.69 | 2,704,000 | -14.08% |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.83 | -2.82% | -3.08% | -11.72% | 12.99% | 3.32% | -44.84% | -11.05% | 26.37% | 124.22% | $53.96 | $20.39 | 52.13% | 26.71% | 0.56 | 390,000 | 61.16% |
COP | CONOCOPHILLIPS | $95.23 | 0.34% | 0.68% | 4.19% | 2.90% | 11.16% | -16.99% | -19.64% | 177.40% | 72.30% | $115.38 | $79.88 | 17.46% | 19.22% | 0.80 | 4,072,000 | 65.66% |
RDY | DR REDDYS LABORATORIES LTD | $14.03 | -0.43% | 0.36% | -1.61% | -6.96% | 11.53% | -9.67% | 33.87% | 2.18% | 7.10% | $16.17 | $12.26 | 13.23% | 14.44% | 0.45 | 1,056,000 | 34.18% |
DAC | DANAOS CORP | $87.35 | -1.33% | -2.74% | -8.79% | -2.15% | 26.70% | 0.51% | 52.42% | 1,027.10% | -2.81% | $96.47 | $65.40 | 9.45% | 33.56% | 0.88 | 105,000 | 52.17% |