Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VCEL | VERICEL CORP | $33.11 | 497,000 | -1.97% | 31.53 | 31.68 | 34.24 | 37.71 | 43.87 | 51.93 | 86.37 | 74.51 | 94.81 | 94.25 | -0.52 | -0.97 | 0.45 | 1.50 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $54.70 | 1,582,000 | -13.74% | 54.46 | 54.37 | 56.64 | 56.96 | 61.09 | 46.97 | 76.69 | 80.85 | 87.86 | 94.89 | -0.43 | -0.71 | 0.28 | 0.74 | ||
IPAR | INTERPARFUMS INC | $93.81 | 307,000 | 32.90% | 97.06 | 100.87 | 109.99 | 121.65 | 123.63 | 23.95 | 10.71 | 10.38 | 13.09 | 8.31 | -5.04 | -4.67 | -0.37 | 0.97 | ||
FI | FISERV INC | $126.69 | 4,196,000 | -26.89% | 127.93 | 130.30 | 134.11 | 149.28 | 180.19 | 37.28 | 14.57 | 13.54 | 53.51 | 32.51 | -2.95 | -2.82 | -0.12 | 0.86 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $54.14 | 92,000 | 5.75% | 59.37 | 65.08 | 62.27 | 57.20 | 55.77 | 26.18 | 4.89 | 3.99 | 1.03 | 1.03 | -2.66 | -0.82 | -1.84 | 1.71 | ||
MORN | MORNINGSTAR INC | $226.25 | 344,000 | -12.24% | 229.91 | 237.39 | 252.56 | 277.09 | 292.44 | 30.31 | 12.55 | 8.56 | 24.83 | 14.73 | -8.68 | -8.31 | -0.37 | 1.04 | ||
ASIX | ADVANSIX INC | $20.43 | 352,000 | 13.55% | 19.55 | 20.16 | 20.08 | 21.84 | 23.86 | 53.38 | 44.32 | 28.81 | 81.67 | 57.40 | -0.24 | -0.29 | 0.05 | 1.22 | ||
BUD | ANHEUSER-BUSCH INBEV SA | $59.68 | 2,199,000 | 7.69% | 59.52 | 59.12 | 60.50 | 64.95 | 61.11 | 48.71 | 47.87 | 60.45 | 66.01 | 75.32 | -0.42 | -0.60 | 0.18 | 0.63 | ||
UFPT | UFP TECHNOLOGIES INC | $196.98 | 115,000 | -11.54% | 196.51 | 198.42 | 210.01 | 224.53 | 228.83 | 44.41 | 50.19 | 45.37 | 79.75 | 79.41 | -3.67 | -4.73 | 1.05 | 0.93 | ||
BCC | BOISE CASCADE CO | $74.52 | 588,000 | 59.35% | 76.82 | 79.81 | 83.47 | 85.83 | 96.89 | 32.20 | 8.39 | 12.97 | 18.18 | 30.14 | -2.58 | -2.31 | -0.28 | 1.28 | ||
VEON | VEON LTD | $51.57 | 41,700 | -49.15% | 52.83 | 53.13 | 55.01 | 51.87 | 47.78 | 42.64 | 15.11 | 17.05 | 8.65 | 11.12 | -0.80 | -0.59 | -0.21 | 0.83 | ||
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $20.51 | 242,000 | 269.47% | 22.64 | 23.59 | 24.20 | 24.90 | 28.63 | 29.06 | 13.78 | 10.85 | 4.79 | 3.19 | -0.91 | -0.58 | -0.33 | 1.09 | ||
GDDY | GODADDY INC | $135.27 | 1,332,000 | -32.35% | 137.80 | 141.62 | 145.56 | 161.33 | 174.71 | 37.40 | 26.80 | 21.83 | 41.26 | 30.77 | -3.49 | -2.98 | -0.51 | 0.99 | ||
EEFT | EURONET WORLDWIDE INC | $86.92 | 490,000 | -10.91% | 88.12 | 88.79 | 92.05 | 98.91 | 100.01 | 34.34 | 28.32 | 32.69 | 49.48 | 59.21 | -1.42 | -1.56 | 0.13 | 1.18 | ||
MATX | MATSON INC | $96.30 | 363,000 | 17.48% | 100.21 | 102.62 | 104.63 | 108.17 | 117.89 | 33.40 | 13.17 | 17.07 | 14.37 | 16.49 | -1.92 | -1.35 | -0.57 | 1.11 | ||
CTRA | COTERRA ENERGY INC | $24.53 | 12,518,000 | -11.92% | 23.74 | 23.88 | 23.94 | 24.53 | 25.64 | 58.03 | 58.53 | 40.95 | 70.61 | 51.30 | -0.06 | -0.11 | 0.05 | 0.69 | ||
PLAB | PHOTRONICS INC | $23.28 | 1,167,000 | 39.26% | 23.83 | 23.72 | 22.31 | 20.71 | 21.01 | 49.54 | 57.35 | 60.82 | 39.04 | 45.90 | 0.49 | 0.58 | -0.09 | 1.65 | ||
DECK | DECKERS OUTDOOR CORP | $97.98 | 3,081,000 | 21.01% | 103.55 | 109.83 | 110.00 | 108.70 | 129.52 | 27.77 | 9.31 | 12.30 | 12.36 | 16.05 | -3.46 | -2.02 | -1.44 | 1.31 | ||
CARR | CARRIER GLOBAL CORP | $59.18 | 5,700,000 | 12.16% | 59.24 | 60.17 | 63.75 | 68.77 | 67.27 | 36.31 | 31.95 | 28.37 | 90.93 | 85.32 | -1.50 | -1.74 | 0.24 | 1.13 | ||
INVH | INVITATION HOMES INC | $28.14 | 3,644,000 | -36.30% | 28.84 | 29.33 | 30.05 | 31.53 | 32.12 | 29.75 | 4.40 | 5.85 | 4.78 | 14.20 | -0.53 | -0.44 | -0.09 | 0.73 | ||
AXTA | AXALTA COATING SYSTEMS LTD | $27.30 | 4,548,000 | 8.57% | 28.09 | 29.36 | 29.85 | 30.14 | 32.19 | 31.06 | 13.89 | 17.51 | 29.54 | 34.00 | -0.76 | -0.59 | -0.17 | 1.10 | ||
PPC | PILGRIMS PRIDE CORP | $38.56 | 2,681,000 | 57.06% | 40.36 | 41.31 | 44.66 | 45.67 | 47.81 | 27.45 | 17.28 | 21.01 | 31.79 | 59.18 | -1.40 | -1.31 | -0.08 | 0.53 | ||
CHTR | CHARTER COMMUNICATIONS INC | $276.48 | 1,425,000 | 7.30% | 274.25 | 269.03 | 267.21 | 331.16 | 345.34 | 53.61 | 76.94 | 69.23 | 88.82 | 87.26 | 1.06 | -1.32 | 2.38 | 0.84 | ||
HLNE | HAMILTON LANE INC | $122.60 | 386,000 | -43.24% | 132.78 | 141.01 | 148.18 | 150.01 | 150.66 | 24.18 | 4.05 | 4.03 | 3.05 | 2.96 | -6.72 | -4.58 | -2.13 | 1.32 | ||
GBX | GREENBRIER COMPANIES INC | $44.81 | 587,000 | 106.69% | 45.74 | 46.02 | 46.06 | 46.96 | 51.00 | 41.17 | 28.10 | 39.36 | 24.97 | 37.60 | -0.27 | -0.20 | -0.07 | 1.09 | ||
OSPN | ONESPAN INC | $15.75 | 250,000 | -2.34% | 15.92 | 15.79 | 14.93 | 15.51 | 16.25 | 52.32 | 52.68 | 46.60 | 25.40 | 18.14 | 0.22 | 0.27 | -0.05 | 1.17 | ||
EXLS | EXLSERVICE HOLDINGS INC | $42.35 | 766,000 | -2.42% | 43.37 | 43.23 | 43.22 | 44.14 | 45.54 | 41.36 | 23.14 | 39.87 | 11.41 | 33.10 | -0.12 | -0.01 | -0.11 | 0.92 | ||
VRNT | VERINT SYSTEMS INC | $20.25 | 724,000 | -48.32% | 20.26 | 20.28 | 20.33 | 19.73 | 20.92 | 48.67 | 26.42 | 28.56 | 50.08 | 54.70 | -0.01 | -0.01 | -0.00 | 1.12 | ||
IT | GARTNER INC | $245.27 | 1,404,000 | 30.60% | 258.05 | 254.04 | 256.58 | 330.29 | 399.11 | 39.83 | 45.39 | 54.10 | 29.13 | 37.37 | -1.55 | -1.87 | 0.32 | 1.08 | ||
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.82 | 1,153,000 | -27.67% | 8.97 | 9.41 | 9.95 | 10.18 | 10.47 | 21.94 | 12.56 | 11.65 | 43.33 | 39.37 | -0.36 | -0.32 | -0.04 | 0.63 | ||
CSL | CARLISLE COMPANIES INC | $325.01 | 525,000 | -16.13% | 329.51 | 340.25 | 365.15 | 377.80 | 369.74 | 33.46 | 20.87 | 18.13 | 61.59 | 67.39 | -12.85 | -13.18 | 0.32 | 0.96 | ||
TMHC | TAYLOR MORRISON HOME CORP | $63.36 | 1,228,000 | 33.77% | 66.23 | 67.34 | 66.80 | 63.56 | 62.14 | 36.93 | 24.19 | 32.82 | 44.55 | 60.97 | -0.47 | -0.15 | -0.32 | 1.26 | ||
AMH | AMERICAN HOMES 4 RENT | $32.38 | 2,857,000 | 20.96% | 32.67 | 33.17 | 34.26 | 35.44 | 35.81 | 34.39 | 16.67 | 18.78 | 44.24 | 51.96 | -0.56 | -0.55 | -0.01 | 0.71 | ||
ELA | ENVELA CORP | $7.27 | 63,000 | 3.28% | 7.66 | 7.59 | 7.10 | 6.56 | 6.55 | 44.76 | 16.11 | 34.55 | 0.00 | 14.57 | 0.09 | 0.18 | -0.09 | 0.72 | ||
ACMR | ACM RESEARCH INC | $40.46 | 1,311,000 | 9.34% | 40.31 | 36.66 | 31.11 | 28.65 | 25.06 | 65.75 | 69.96 | 79.12 | 17.19 | 47.30 | 3.36 | 3.10 | 0.26 | 2.07 | ||
ARCB | ARCBEST CORP | $72.10 | 306,000 | -19.90% | 70.22 | 70.53 | 72.22 | 72.62 | 76.30 | 52.08 | 69.81 | 56.75 | 90.78 | 76.95 | -0.42 | -0.89 | 0.47 | 1.59 | ||
HTO | H2O AMERICA | $47.62 | 265,000 | 25.59% | 47.74 | 48.35 | 49.25 | 50.59 | 51.24 | 42.89 | 29.20 | 19.80 | 43.45 | 24.71 | -0.64 | -0.55 | -0.09 | 0.37 | ||
GPK | GRAPHIC PACKAGING HOLDING CO | $18.98 | 2,704,000 | -14.08% | 19.32 | 19.72 | 21.21 | 21.72 | 23.86 | 31.12 | 13.07 | 18.54 | 55.39 | 71.01 | -0.60 | -0.64 | 0.03 | 0.69 | ||
AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.83 | 390,000 | 61.16% | 26.63 | 27.15 | 27.29 | 25.63 | 27.93 | 37.14 | 21.29 | 27.08 | 28.90 | 37.80 | -0.41 | -0.25 | -0.16 | 0.56 | ||
COP | CONOCOPHILLIPS | $95.23 | 4,072,000 | 65.66% | 95.45 | 94.35 | 94.81 | 93.06 | 94.78 | 51.74 | 43.02 | 38.93 | 40.48 | 35.09 | 0.11 | 0.05 | 0.05 | 0.80 | ||
RDY | DR REDDYS LABORATORIES LTD | $14.03 | 1,056,000 | 34.18% | 14.13 | 14.42 | 14.25 | 14.59 | 14.22 | 41.04 | 21.18 | 22.63 | 22.24 | 23.34 | -0.09 | -0.04 | -0.05 | 0.45 | ||
DAC | DANAOS CORP | $87.35 | 105,000 | 52.17% | 90.03 | 92.03 | 92.81 | 90.04 | 84.75 | 26.98 | 11.97 | 6.57 | 5.40 | 4.71 | -1.37 | -0.76 | -0.61 | 0.88 |