Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QFIN | QIFU TECHNOLOGY INC | $28.77 | 1,593,000 | 33.64% | 29.72 | 30.83 | 36.11 | 39.04 | 39.40 | 30.78 | 10.01 | 12.14 | 59.89 | 60.31 | -1.93 | -2.07 | 0.14 | 1.27 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $57.77 | 1,465,000 | -39.01% | 58.17 | 57.87 | 58.02 | 58.36 | 62.24 | 48.39 | 45.41 | 61.21 | 45.75 | 66.71 | -0.05 | -0.00 | -0.05 | 0.74 | ||
VCEL | VERICEL CORP | $34.05 | 653,000 | -42.21% | 35.33 | 35.74 | 37.73 | 39.61 | 46.65 | 40.14 | 10.95 | 13.02 | 9.56 | 12.10 | -0.97 | -0.84 | -0.13 | 1.49 | ||
SITC | SITE CENTERS CORP | $9.34 | 1,476,000 | -6.05% | 10.98 | 11.30 | 11.34 | 11.67 | 13.05 | 29.85 | 9.61 | 15.87 | 10.61 | 16.71 | -0.44 | -0.11 | -0.33 | 1.06 | ||
FI | FISERV INC | $135.05 | 3,574,000 | 7.10% | 137.34 | 136.65 | 148.82 | 162.88 | 189.14 | 33.89 | 34.17 | 47.46 | 27.53 | 49.61 | -2.64 | -3.35 | 0.71 | 0.86 | ||
ASIX | ADVANSIX INC | $21.19 | 197,000 | 0.51% | 20.94 | 20.21 | 21.41 | 22.18 | 25.08 | 55.07 | 72.72 | 76.61 | 70.10 | 72.22 | 0.08 | -0.13 | 0.21 | 1.21 | ||
BUD | ANHEUSER-BUSCH INBEV SA | $60.23 | 2,074,000 | -24.88% | 61.81 | 61.80 | 64.58 | 66.37 | 60.54 | 38.75 | 9.40 | 17.76 | 11.44 | 15.91 | -1.02 | -0.92 | -0.10 | 0.64 | ||
CHTR | CHARTER COMMUNICATIONS INC | $261.50 | 2,246,000 | -19.81% | 266.27 | 265.48 | 320.41 | 354.20 | 358.42 | 33.98 | 16.58 | 17.89 | 44.43 | 52.82 | -13.43 | -16.74 | 3.31 | 0.85 | ||
IPAR | INTERPARFUMS INC | $113.10 | 141,000 | -0.70% | 114.79 | 114.57 | 123.15 | 123.79 | 127.22 | 40.04 | 44.52 | 43.36 | 66.74 | 68.45 | -2.29 | -2.78 | 0.49 | 0.95 | ||
CTRA | COTERRA ENERGY INC | $23.98 | 5,633,000 | 16.99% | 24.17 | 23.95 | 24.28 | 24.73 | 25.87 | 48.24 | 66.49 | 77.64 | 59.38 | 73.54 | 0.01 | -0.07 | 0.08 | 0.70 | ||
IT | GARTNER INC | $245.91 | 1,305,000 | 4.40% | 246.09 | 242.02 | 311.43 | 367.19 | 428.02 | 36.61 | 43.91 | 61.86 | 81.24 | 85.94 | -17.26 | -22.41 | 5.15 | 1.08 | ||
UFPT | UFP TECHNOLOGIES INC | $207.29 | 77,000 | -45.77% | 212.85 | 215.64 | 228.45 | 228.29 | 239.08 | 39.79 | 20.33 | 15.12 | 22.54 | 11.68 | -5.57 | -4.89 | -0.68 | 0.92 | ||
MORN | MORNINGSTAR INC | $257.24 | 249,000 | -21.94% | 260.15 | 259.63 | 277.26 | 287.81 | 304.67 | 39.04 | 27.83 | 27.95 | 56.53 | 55.26 | -4.72 | -5.53 | 0.81 | 1.03 | ||
PLAB | PHOTRONICS INC | $22.64 | 662,000 | 16.75% | 22.53 | 21.70 | 20.53 | 19.64 | 21.19 | 59.11 | 39.62 | 38.32 | 15.67 | 13.91 | 0.63 | 0.64 | -0.00 | 1.62 | ||
GDDY | GODADDY INC | $145.24 | 1,280,000 | -10.61% | 146.13 | 144.24 | 158.65 | 169.78 | 181.04 | 40.32 | 53.90 | 54.88 | 53.06 | 53.84 | -3.40 | -4.30 | 0.89 | 0.98 | ||
EEFT | EURONET WORLDWIDE INC | $91.16 | 701,000 | -14.41% | 93.40 | 94.18 | 98.46 | 101.54 | 101.70 | 37.33 | 13.87 | 15.32 | 5.53 | 3.10 | -1.91 | -1.71 | -0.20 | 1.18 | ||
OSPN | ONESPAN INC | $15.21 | 496,000 | 28.50% | 14.85 | 14.27 | 15.12 | 15.37 | 16.52 | 59.36 | 91.59 | 91.69 | 98.75 | 95.01 | 0.12 | -0.06 | 0.19 | 1.16 | ||
CARR | CARRIER GLOBAL CORP | $65.51 | 5,009,000 | 12.03% | 65.42 | 65.72 | 70.64 | 69.81 | 68.82 | 45.43 | 32.96 | 20.91 | 40.53 | 27.74 | -1.60 | -1.66 | 0.06 | 1.13 | ||
NTGR | NETGEAR INC | $27.95 | 229,000 | -14.55% | 27.28 | 26.09 | 26.78 | 27.19 | 26.45 | 62.44 | 81.37 | 74.08 | 95.06 | 88.25 | 0.45 | 0.14 | 0.32 | 1.05 | ||
COP | CONOCOPHILLIPS | $92.95 | 8,510,000 | 51.64% | 96.97 | 95.80 | 94.49 | 92.10 | 96.11 | 42.16 | 24.41 | 47.98 | 7.18 | 38.12 | 0.48 | 0.81 | -0.33 | 0.82 | ||
MATX | MATSON INC | $105.56 | 277,000 | -14.51% | 104.42 | 104.91 | 108.14 | 108.43 | 123.22 | 49.51 | 46.20 | 34.06 | 69.96 | 48.31 | -1.18 | -1.32 | 0.14 | 1.10 | ||
INVH | INVITATION HOMES INC | $30.25 | 5,134,000 | 50.82% | 30.73 | 30.50 | 31.33 | 32.56 | 32.59 | 43.14 | 22.88 | 31.53 | 40.46 | 47.08 | -0.21 | -0.24 | 0.02 | 0.74 | ||
BCC | BOISE CASCADE CO | $90.02 | 300,000 | 10.70% | 87.94 | 86.45 | 87.10 | 88.51 | 103.75 | 56.58 | 45.98 | 35.50 | 43.80 | 24.21 | 0.37 | 0.20 | 0.18 | 1.29 | ||
VRNT | VERINT SYSTEMS INC | $20.36 | 1,487,000 | -33.26% | 20.37 | 20.03 | 20.61 | 19.11 | 21.62 | 51.06 | 91.51 | 89.45 | 94.72 | 95.12 | -0.01 | -0.08 | 0.06 | 1.11 | ||
NVO | NOVO NORDISK A S | $55.23 | 15,487,000 | 76.81% | 56.22 | 54.27 | 59.67 | 64.13 | 75.59 | 46.73 | 60.62 | 71.70 | 70.87 | 85.08 | -0.48 | -1.14 | 0.66 | 0.61 | ||
ARCB | ARCBEST CORP | $75.70 | 320,000 | 9.97% | 74.24 | 73.13 | 76.77 | 70.60 | 80.59 | 53.54 | 55.88 | 48.26 | 61.68 | 47.16 | -0.30 | -0.62 | 0.32 | 1.57 | ||
GBX | GREENBRIER COMPANIES INC | $47.16 | 254,000 | 11.40% | 46.77 | 46.45 | 48.09 | 46.37 | 53.30 | 52.55 | 49.66 | 40.63 | 57.13 | 43.99 | -0.08 | -0.22 | 0.14 | 1.09 | ||
ELA | ENVELA CORP | $7.49 | 31,000 | 12.73% | 7.45 | 7.15 | 6.43 | 6.31 | 6.48 | 64.17 | 70.20 | 71.51 | 16.53 | 23.98 | 0.35 | 0.35 | 0.00 | 0.75 |