Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QFIN | QIFU TECHNOLOGY INC | $28.77 | -0.45% | -1.20% | -12.95% | -33.05% | -33.74% | 17.43% | 109.85% | 150.39% | N/A | $48.94 | $24.31 | 41.21% | 18.35% | 1.27 | 1,593,000 | 33.64% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $57.77 | 1.80% | -0.86% | -6.72% | 4.52% | -18.85% | -32.13% | -34.98% | -22.45% | -56.43% | $85.64 | $52.93 | 32.54% | 9.14% | 0.74 | 1,465,000 | -39.01% |
VCEL | VERICEL CORP | $34.05 | 1.13% | -6.35% | -7.52% | -21.54% | -33.92% | -27.71% | 50.53% | 114.42% | 970.75% | $63.00 | $33.09 | 45.95% | 2.90% | 1.49 | 653,000 | -42.21% |
SITC | SITE CENTERS CORP | $9.34 | -0.21% | -23.94% | -17.64% | -19.90% | -29.99% | -83.84% | -81.87% | -71.03% | -92.19% | $61.13 | $8.92 | 84.72% | 4.71% | 1.06 | 1,476,000 | -6.05% |
FI | FISERV INC | $135.05 | -0.83% | -2.27% | 0.57% | -18.34% | -40.23% | -21.71% | 29.66% | 42.19% | 212.00% | $238.59 | $128.22 | 43.40% | 5.33% | 0.86 | 3,574,000 | 7.10% |
ASIX | ADVANSIX INC | $21.19 | 0.71% | -1.26% | 13.56% | -10.17% | -19.92% | -23.36% | -39.56% | 61.02% | N/A | $33.00 | $17.97 | 35.79% | 17.92% | 1.21 | 197,000 | 0.51% |
BUD | ANHEUSER-BUSCH INBEV SA | $60.23 | 1.79% | -3.89% | 0.96% | -15.10% | -3.21% | -5.06% | 24.60% | 8.06% | -40.28% | $72.13 | $45.94 | 16.50% | 31.11% | 0.64 | 2,074,000 | -24.88% |
CHTR | CHARTER COMMUNICATIONS INC | $261.50 | 0.77% | -1.54% | -1.68% | -33.17% | -30.90% | -20.94% | -34.13% | -56.16% | 40.36% | $437.06 | $254.67 | 40.17% | 2.68% | 0.85 | 2,246,000 | -19.81% |
IPAR | INTERPARFUMS INC | $113.10 | -1.20% | -1.60% | -4.56% | -17.24% | -15.03% | -7.55% | 46.94% | 151.67% | 352.04% | $148.15 | $97.65 | 23.66% | 15.82% | 0.95 | 141,000 | -0.70% |
CTRA | COTERRA ENERGY INC | $23.98 | -1.68% | -1.88% | -1.40% | -3.42% | -8.12% | 2.09% | -17.76% | 34.12% | 4.95% | $29.95 | $22.30 | 19.93% | 7.53% | 0.70 | 5,633,000 | 16.99% |
IT | GARTNER INC | $245.91 | 3.88% | -2.10% | 0.81% | -41.63% | -49.84% | -49.14% | -15.33% | 91.22% | 184.39% | $584.01 | $223.65 | 57.89% | 9.95% | 1.08 | 1,305,000 | 4.40% |
UFPT | UFP TECHNOLOGIES INC | $207.29 | -0.75% | -1.37% | -13.90% | -15.04% | -3.75% | -36.55% | 126.84% | 402.64% | 856.13% | $366.41 | $178.26 | 43.43% | 16.29% | 0.92 | 77,000 | -45.77% |
MORN | MORNINGSTAR INC | $257.24 | -0.34% | -1.97% | -1.84% | -16.12% | -14.84% | -17.53% | 12.10% | 65.93% | 225.25% | $365.00 | $250.34 | 29.52% | 2.76% | 1.03 | 249,000 | -21.94% |
PLAB | PHOTRONICS INC | $22.64 | 1.89% | -0.13% | 14.69% | 27.69% | 8.27% | -1.05% | 46.54% | 156.98% | 145.02% | $31.60 | $16.46 | 28.35% | 37.56% | 1.62 | 662,000 | 16.75% |
GDDY | GODADDY INC | $145.24 | 0.22% | -2.07% | -5.34% | -19.49% | -17.62% | -5.07% | 95.79% | 90.03% | 463.60% | $216.00 | $132.51 | 32.76% | 9.61% | 0.98 | 1,280,000 | -10.61% |
EEFT | EURONET WORLDWIDE INC | $91.16 | 0.32% | -2.18% | -1.01% | -16.92% | -6.01% | -10.99% | 5.23% | -2.71% | 33.12% | $114.25 | $85.24 | 20.21% | 6.95% | 1.18 | 701,000 | -14.41% |
OSPN | ONESPAN INC | $15.21 | 0.07% | 0.56% | 6.22% | -7.43% | -8.76% | -0.20% | 48.68% | -24.55% | -1.11% | $20.37 | $12.51 | 25.31% | 21.63% | 1.16 | 496,000 | 28.50% |
CARR | CARRIER GLOBAL CORP | $65.51 | 3.10% | 0.48% | -1.31% | -8.25% | 0.99% | -5.11% | 62.56% | 121.54% | N/A | $83.32 | $54.22 | 21.38% | 20.82% | 1.13 | 5,009,000 | 12.03% |
NTGR | NETGEAR INC | $27.95 | -0.11% | 2.87% | 16.75% | -7.33% | 12.70% | 73.93% | 23.73% | -3.65% | -5.35% | $31.55 | $15.40 | 11.41% | 81.49% | 1.05 | 229,000 | -14.55% |
COP | CONOCOPHILLIPS | $92.95 | -2.94% | -6.08% | -0.27% | 8.90% | 4.58% | -13.49% | -14.43% | 172.90% | 91.81% | $116.08 | $79.88 | 19.93% | 16.36% | 0.82 | 8,510,000 | 51.64% |
MATX | MATSON INC | $105.56 | 1.12% | 1.45% | -5.43% | -5.83% | -23.27% | -19.52% | 44.98% | 170.81% | 187.55% | $169.12 | $91.75 | 37.58% | 15.06% | 1.10 | 277,000 | -14.51% |
INVH | INVITATION HOMES INC | $30.25 | -0.33% | -3.32% | -0.69% | -8.17% | -11.21% | -18.86% | -20.77% | 7.35% | N/A | $37.24 | $29.37 | 18.77% | 3.00% | 0.74 | 5,134,000 | 50.82% |
BCC | BOISE CASCADE CO | $90.02 | 3.20% | 3.47% | 3.75% | 2.92% | -10.27% | -27.86% | 45.78% | 115.20% | 180.00% | $155.42 | $80.01 | 42.08% | 12.51% | 1.29 | 300,000 | 10.70% |
VRNT | VERINT SYSTEMS INC | $20.36 | 0.00% | -0.15% | -2.86% | 8.41% | -8.86% | -23.29% | -54.93% | -57.37% | -58.32% | $34.80 | $14.15 | 41.49% | 43.85% | 1.11 | 1,487,000 | -33.26% |
NVO | NOVO NORDISK A S | $55.23 | -1.62% | -2.18% | 16.96% | -23.98% | -39.21% | -57.80% | 6.63% | 70.38% | 97.32% | $138.22 | $45.05 | 60.04% | 22.60% | 0.61 | 15,487,000 | 76.81% |
ARCB | ARCBEST CORP | $75.70 | 1.71% | 2.63% | 1.27% | 19.65% | 1.07% | -24.37% | -4.32% | 135.61% | 157.75% | $123.26 | $55.19 | 38.58% | 37.16% | 1.57 | 320,000 | 9.97% |
GBX | GREENBRIER COMPANIES INC | $47.16 | 0.30% | 1.14% | 4.54% | 4.20% | -14.75% | -0.13% | 68.49% | 73.19% | 19.85% | $71.06 | $37.77 | 33.63% | 24.86% | 1.09 | 254,000 | 11.40% |
ELA | ENVELA CORP | $7.49 | -1.45% | 0.27% | 33.27% | 32.80% | 24.83% | 42.67% | 10.31% | 151.34% | 1,980.56% | $7.88 | $4.90 | 4.95% | 52.86% | 0.75 | 31,000 | 12.73% |