| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRN | STRIDE INC | $62.72 | 1.23% | 2.47% | -3.79% | -60.31% | -55.12% | -40.96% | 92.63% | 176.91% | 594.57% | $171.17 | $60.62 | 63.36% | 3.47% | 0.56 | 1,596,000 | 28.30% |
| CRTO | CRITEO SA | $20.45 | -1.40% | 3.49% | -7.88% | -9.67% | -21.22% | -51.54% | -22.80% | 7.97% | -50.90% | $47.27 | $19.00 | 56.73% | 7.63% | 1.10 | 351,000 | 20.62% |
| FISV | FISERV INC | $66.57 | 0.54% | -0.57% | 4.34% | -49.62% | -60.57% | -66.97% | -35.03% | -42.03% | 42.20% | $238.59 | $59.56 | 72.10% | 11.77% | 0.85 | 9,371,000 | 58.24% |
| BCE | BCE INC | $23.19 | 0.17% | 0.04% | 1.09% | -3.94% | 3.07% | -12.36% | -49.98% | -49.53% | -43.04% | $26.01 | $20.28 | 10.84% | 14.35% | 0.31 | 2,470,000 | -13.85% |
| VITL | VITAL FARMS INC | $33.94 | 1.83% | 11.21% | 2.94% | -27.95% | 3.95% | -9.66% | 128.71% | 29.84% | N/A | $53.13 | $28.87 | 36.11% | 17.56% | 0.75 | 8,056,000 | 78.74% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.94 | 2.82% | 11.07% | 23.90% | -1.62% | -6.01% | 43.95% | 30.08% | 57.64% | 342.91% | $20.00 | $5.30 | 45.30% | 106.42% | 0.71 | 355,000 | 19.93% |
| CSV | CARRIAGE SERVICES INC | $42.34 | 1.15% | 0.19% | 2.42% | 1.90% | -6.80% | 6.54% | 74.89% | 37.83% | 74.38% | $49.41 | $35.51 | 14.31% | 19.23% | 0.81 | 66,000 | 4.76% |
| CPRX | CATALYST PHARMACEUTICALS INC | $22.80 | 1.11% | -1.30% | 5.75% | 15.50% | -13.34% | 3.12% | 30.96% | 531.58% | 804.76% | $26.58 | $19.05 | 14.22% | 19.69% | 1.04 | 1,560,000 | 40.92% |
| CHTR | CHARTER COMMUNICATIONS INC | $213.29 | 3.98% | 6.67% | 1.35% | -18.90% | -47.56% | -43.57% | -44.51% | -67.59% | 16.15% | $437.06 | $193.00 | 51.20% | 10.51% | 0.85 | 1,546,000 | 40.16% |
| CXT | CRANE NXT CO | $57.13 | 0.88% | -0.31% | -8.71% | -6.10% | 1.60% | -7.53% | -44.53% | -24.98% | 18.26% | $69.00 | $41.54 | 17.20% | 37.53% | 1.09 | 636,000 | -1.85% |
| VEON | VEON LTD | $50.86 | 0.83% | 3.45% | 1.72% | -1.09% | 7.64% | 45.07% | 269.89% | 29.58% | -36.62% | $64.00 | $34.55 | 20.53% | 47.21% | 0.83 | 59,300 | -30.24% |
| KTB | KONTOOR BRANDS INC | $68.15 | 1.49% | -12.91% | -5.26% | -11.77% | -0.25% | -22.93% | 56.81% | 49.42% | N/A | $96.80 | $50.00 | 29.60% | 36.30% | 1.18 | 1,203,000 | -11.87% |
| DORM | DORMAN PRODUCTS INC | $125.71 | 1.57% | -2.47% | -6.19% | -21.02% | -1.72% | -9.89% | 48.79% | 28.72% | 169.36% | $166.89 | $106.95 | 24.67% | 17.54% | 0.76 | 263,000 | -4.01% |
| HWKN | HAWKINS INC | $139.88 | 0.45% | 2.05% | 9.11% | -18.00% | 2.94% | 5.55% | 245.81% | 432.27% | 604.69% | $186.15 | $98.30 | 24.86% | 42.30% | 0.85 | 186,000 | 8.14% |
| LNG | CHENIERE ENERGY INC | $192.91 | -2.92% | -7.46% | -8.81% | -18.62% | -16.18% | -9.36% | 18.72% | 214.08% | 343.98% | $257.65 | $188.70 | 25.13% | 2.23% | 0.59 | 2,967,000 | 68.77% |
| SXC | SUNCOKE ENERGY INC | $7.09 | 1.58% | 3.05% | 3.05% | -8.52% | -14.89% | -41.89% | -14.89% | 31.30% | 130.94% | $12.10 | $6.24 | 41.40% | 13.62% | 0.93 | 1,396,000 | 47.57% |
| HCI | HCI GROUP INC | $175.20 | 0.89% | -2.48% | -7.10% | -1.64% | 12.39% | 53.70% | 403.16% | 231.82% | 384.51% | $210.50 | $106.89 | 16.77% | 63.91% | 0.68 | 140,000 | 41.41% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.94 | 0.62% | 0.03% | 11.35% | -12.32% | -32.95% | -47.65% | 8.70% | 28.83% | 194.90% | $66.74 | $29.75 | 49.15% | 14.08% | 1.06 | 11,467,000 | 12.05% |
| ESE | ESCO TECHNOLOGIES INC | $202.56 | 2.33% | 0.70% | -8.43% | -1.38% | 10.03% | 41.53% | 123.95% | 101.41% | 429.29% | $229.46 | $127.17 | 11.72% | 59.28% | 0.95 | 297,000 | 5.69% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.45 | -2.66% | -2.49% | -5.05% | 24.66% | 16.66% | 122.81% | 1,754.73% | 168.85% | 27.26% | $31.98 | $9.89 | 14.17% | 177.55% | 0.77 | 199,000 | -21.03% |
| MSI | MOTOROLA SOLUTIONS INC | $370.73 | -0.16% | -1.32% | -5.91% | -23.04% | -10.07% | -22.28% | 36.88% | 115.72% | 434.42% | $492.22 | $365.40 | 24.68% | 1.46% | 0.79 | 1,519,000 | -6.06% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.18 | 2.20% | -5.23% | -10.23% | 56.47% | -12.47% | -13.41% | 546.65% | 434.97% | 100.72% | $74.00 | $25.89 | 32.19% | 93.82% | 1.14 | 1,919,000 | 10.61% |
| IPAR | INTERPARFUMS INC | $82.84 | 1.27% | 0.98% | -4.83% | -23.23% | -40.63% | -40.16% | -14.26% | 46.15% | 227.17% | $148.15 | $77.21 | 44.08% | 7.29% | 0.95 | 509,000 | 106.07% |
| XYZ | BLOCK INC | $63.29 | 2.79% | 3.57% | -5.25% | -14.18% | -1.85% | -32.70% | -4.40% | -70.87% | 425.23% | $96.98 | $44.27 | 34.74% | 42.96% | 2.27 | 5,491,000 | 8.73% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $97.98 | 0.01% | -6.02% | -1.11% | -12.32% | -21.28% | -12.67% | 44.43% | -41.09% | 49.86% | $132.99 | $91.49 | 26.33% | 7.09% | 0.86 | 954,000 | 44.76% |
| CMCSA | COMCAST CORP | $27.58 | 2.95% | 0.55% | 1.70% | -17.62% | -22.57% | -30.23% | -24.48% | -45.36% | -7.56% | $40.37 | $25.75 | 31.68% | 7.11% | 0.74 | 36,934,000 | 34.46% |
| BMI | BADGER METER INC | $177.44 | 0.82% | -0.48% | -5.37% | -0.02% | -28.30% | -24.40% | 51.24% | 101.84% | 509.97% | $256.08 | $162.17 | 30.71% | 9.42% | 1.01 | 265,000 | 30.54% |
| CRD.A | CRAWFORD & CO | $10.86 | 1.02% | -0.82% | -4.49% | 5.13% | 0.18% | -2.78% | 86.28% | 37.12% | 107.65% | $12.49 | $8.63 | 13.05% | 25.84% | 0.69 | 105,000 | 61.54% |
| LIN | LINDE PLC | $392.68 | 0.59% | -4.03% | -6.65% | -16.93% | -17.43% | -11.72% | 16.85% | 56.48% | N/A | $486.38 | $387.78 | 19.26% | 1.26% | 0.78 | 5,122,000 | 43.27% |
| ACIW | ACI WORLDWIDE INC | $46.80 | 2.93% | -0.59% | -1.43% | -6.57% | -1.22% | -12.38% | 125.54% | 19.39% | 111.19% | $58.14 | $40.45 | 19.50% | 15.70% | 1.12 | 686,000 | 53.47% |
| CIVI | CIVITAS RESOURCES INC | $30.35 | 1.74% | -0.13% | 10.52% | -10.21% | -0.62% | -35.52% | -47.50% | 24.39% | -95.94% | $55.35 | $22.79 | 45.17% | 33.17% | 1.24 | 1,019,000 | 12.47% |
| EXLS | EXLSERVICE HOLDINGS INC | $40.77 | 1.77% | 1.44% | 2.88% | -4.54% | -14.40% | -11.92% | 13.45% | 143.90% | 354.82% | $52.43 | $37.30 | 22.24% | 9.30% | 0.91 | 1,195,000 | 36.26% |
| PSN | PARSONS CORP | $67.02 | 2.85% | -19.16% | -21.95% | -10.35% | -3.91% | -30.13% | 42.17% | 81.38% | N/A | $99.04 | $54.56 | 32.33% | 22.84% | 0.69 | 2,622,000 | -20.62% |
| ACMR | ACM RESEARCH INC | $39.48 | 6.59% | 16.32% | 19.82% | 40.70% | 55.56% | 150.19% | 352.75% | 61.80% | N/A | $45.12 | $14.65 | 12.50% | 169.54% | 2.11 | 1,300,000 | 32.79% |
| AEM | AGNICO EAGLE MINES LTD | $164.11 | -1.31% | -3.00% | -2.27% | 7.39% | 40.21% | 94.65% | 219.96% | 131.24% | 496.98% | $187.50 | $76.91 | 12.47% | 113.38% | 0.49 | 3,564,000 | 84.57% |
| INVH | INVITATION HOMES INC | $26.48 | 1.49% | -4.27% | -5.56% | -11.76% | -21.24% | -20.50% | -14.99% | -8.41% | N/A | $35.80 | $26.02 | 26.03% | 1.77% | 0.71 | 5,637,000 | 3.17% |
| FOR | FORESTAR GROUP INC | $25.85 | 3.65% | -4.54% | 6.55% | -6.41% | 25.06% | -8.50% | 70.07% | 31.35% | 122.27% | $29.44 | $18.00 | 12.19% | 43.61% | 1.03 | 165,000 | 51.38% |
| MTN | VAIL RESORTS INC | $141.61 | -2.65% | 0.40% | -3.10% | -1.99% | -9.59% | -27.54% | -45.89% | -51.41% | 10.25% | $196.64 | $129.85 | 27.99% | 9.06% | 0.93 | 1,263,000 | 6.85% |
| SSB | SOUTHSTATE BANK CORP | $95.20 | 3.04% | 3.86% | 7.13% | -6.11% | 4.88% | -12.19% | 19.01% | 27.26% | 33.45% | $110.15 | $77.74 | 13.57% | 22.46% | 1.04 | 1,099,000 | 33.21% |
| IT | GARTNER INC | $230.88 | 0.65% | -0.44% | 0.98% | -0.74% | -45.35% | -54.96% | -33.65% | 47.99% | 156.70% | $584.01 | $222.54 | 60.47% | 3.75% | 1.06 | 863,000 | 16.62% |
| INMD | INMODE LTD | $14.50 | 1.05% | 0.42% | -0.68% | -3.46% | -0.41% | -21.88% | -60.58% | -34.30% | N/A | $19.78 | $13.14 | 26.69% | 10.35% | 1.67 | 499,000 | 6.62% |
| CRAI | CRA INTERNATIONAL INC | $196.37 | 3.23% | 5.20% | 6.43% | 1.61% | 5.47% | 5.33% | 72.54% | 263.72% | 876.97% | $214.66 | $152.57 | 8.52% | 28.71% | 0.78 | 139,000 | 95.77% |
| CAE | CAE INC | $28.22 | 1.36% | 3.83% | 3.67% | 7.18% | 4.02% | 20.96% | 34.83% | 12.21% | 154.46% | $30.13 | $20.36 | 6.34% | 38.61% | 1.20 | 489,000 | -36.49% |
| CF | CF INDUSTRIES HOLDINGS INC | $76.09 | -0.80% | -4.04% | -8.16% | -12.44% | -17.41% | -14.35% | -22.92% | 94.55% | 80.14% | $104.45 | $67.34 | 27.15% | 12.99% | 0.58 | 2,420,000 | 29.69% |
| CTRA | COTERRA ENERGY INC | $27.02 | 0.60% | -0.52% | 2.39% | 10.87% | 4.45% | 8.91% | 8.73% | 53.09% | 52.83% | $29.95 | $22.33 | 9.78% | 21.00% | 0.69 | 6,487,000 | 48.17% |
| TMHC | TAYLOR MORRISON HOME CORP | $62.06 | 2.04% | -3.89% | 4.28% | -10.95% | 3.95% | -9.07% | 103.74% | 141.86% | 285.71% | $72.50 | $51.90 | 14.40% | 19.59% | 1.26 | 1,078,000 | 25.35% |
| HLNE | HAMILTON LANE INC | $132.03 | 2.58% | 7.31% | 1.29% | -11.54% | -12.95% | -24.36% | 85.28% | 80.17% | N/A | $179.19 | $111.98 | 26.32% | 17.90% | 1.33 | 694,000 | 39.92% |
| CWEN | CLEARWAY ENERGY INC | $32.77 | -0.61% | -4.90% | -7.09% | 15.27% | 7.13% | 16.37% | -1.56% | 7.87% | 152.08% | $36.89 | $24.40 | 11.17% | 34.30% | 0.75 | 1,050,000 | 55.79% |
| GPN | GLOBAL PAYMENTS INC | $80.34 | 3.66% | 0.48% | 6.14% | -5.57% | -0.48% | -30.60% | -19.37% | -58.62% | 12.44% | $117.56 | $65.93 | 31.66% | 21.86% | 1.20 | 1,728,000 | -31.54% |