| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFT | DEFI TECHNOLOGIES INC | $0.76 | 0.13% | 0.53% | 48.16% | -6.61% | -62.04% | N/A | N/A | N/A | N/A | $4.95 | $0.47 | 84.59% | 62.34% | 4.12 | 1,696,000 | -77.25% |
| TIGR | UP FINTECH HOLDING LTD | $6.70 | -1.03% | -2.76% | 10.20% | -23.60% | -36.67% | -18.79% | 129.45% | -70.20% | N/A | $13.55 | $5.95 | 50.55% | 12.61% | 1.60 | 1,851,000 | 23.73% |
| VITL | VITAL FARMS INC | $12.96 | -1.59% | -1.29% | -1.82% | -52.37% | -62.84% | -61.47% | 0.62% | -46.25% | N/A | $53.13 | $12.12 | 75.60% | 6.93% | 0.76 | 2,444,000 | -11.48% |
| TASK | TASKUS INC | $6.33 | 0.96% | -12.21% | -1.09% | -40.95% | -53.25% | -54.79% | -52.97% | N/A | N/A | $18.39 | $6.20 | 65.58% | 2.10% | 1.72 | 273,000 | -22.00% |
| TMC | TMC THE METALS CO INC | $5.06 | -2.69% | -5.24% | 23.41% | -39.83% | -27.61% | 52.87% | 520.86% | -48.94% | N/A | $11.35 | $2.81 | 55.42% | 80.01% | 1.48 | 2,659,000 | -20.22% |
| RCI | ROGERS COMMUNICATIONS INC | $36.06 | -1.29% | 9.31% | -5.03% | -0.63% | -9.83% | 41.47% | -26.99% | -27.05% | -7.40% | $41.14 | $24.80 | 12.35% | 45.40% | 0.40 | 1,522,000 | -20.27% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $32.81 | 0.09% | -1.38% | 2.56% | -26.80% | -7.34% | 22.11% | 41.00% | 46.21% | 75.45% | $50.79 | $26.16 | 35.40% | 25.42% | 0.62 | 475,000 | 1.50% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.10 | -1.41% | -8.70% | 1.45% | -27.59% | -47.10% | -74.17% | -12.13% | -78.03% | N/A | $9.35 | $2.02 | 77.54% | 3.96% | 1.34 | 839,000 | -23.03% |
| CRAI | CRA INTERNATIONAL INC | $154.76 | 2.18% | -1.07% | -1.77% | -17.13% | -15.36% | -3.80% | 47.19% | 94.67% | 587.21% | $227.29 | $142.53 | 31.91% | 8.58% | 0.75 | 181,000 | 20.67% |
| HCI | HCI GROUP INC | $158.13 | 1.82% | 3.90% | 1.88% | 1.69% | -21.62% | 10.23% | 212.14% | 118.96% | 434.04% | $210.50 | $136.37 | 24.88% | 15.96% | 0.62 | 131,000 | 2.34% |
| TGLS | TECNOGLASS INC | $43.51 | -2.03% | -3.38% | 0.86% | -11.06% | -27.77% | -39.40% | -0.78% | 244.50% | 298.44% | $90.34 | $39.53 | 51.84% | 10.07% | 1.34 | 169,000 | -33.46% |
| THC | TENET HEALTHCARE CORP | $177.50 | -4.33% | -4.30% | -5.59% | -6.37% | -13.25% | 43.25% | 142.09% | 201.15% | 450.22% | $247.21 | $134.56 | 28.20% | 31.91% | 1.19 | 1,163,000 | -13.40% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $21.19 | 0.95% | -6.03% | 9.28% | -29.56% | -36.53% | -20.99% | 90.90% | 243.16% | 413.70% | $36.26 | $18.91 | 41.55% | 12.09% | 0.75 | 177,000 | 60.91% |
| EGO | ELDORADO GOLD CORP | $30.70 | -3.64% | -3.55% | -5.22% | -38.24% | 22.46% | 59.81% | 177.83% | 180.62% | 51.98% | $51.16 | $17.18 | 39.99% | 78.70% | 0.74 | 3,497,000 | 144.20% |
| LDOS | LEIDOS HOLDINGS INC | $146.15 | 1.32% | -4.60% | -5.21% | -22.17% | -22.18% | 0.27% | 56.71% | 47.39% | 193.12% | $205.77 | $139.69 | 28.97% | 4.62% | 0.49 | 870,000 | 86.70% |
| RACE | FERRARI NV | $342.71 | -1.47% | -4.40% | 4.74% | 2.77% | -14.81% | -25.21% | 22.99% | 57.51% | 661.58% | $519.10 | $312.51 | 33.98% | 9.66% | 0.96 | 403,000 | 4.95% |
| REPX | RILEY EXPLORATION PERMIAN INC | $35.79 | 0.03% | 2.67% | -2.51% | 29.82% | 36.86% | 39.64% | -14.81% | 10.53% | 122.56% | $41.26 | $24.08 | 13.26% | 48.63% | 1.22 | 342,000 | -24.34% |
| ERO | ERO COPPER CORP | $26.40 | -4.10% | -2.11% | 5.90% | -26.87% | 26.86% | 108.70% | 34.08% | N/A | N/A | $39.80 | $12.03 | 33.67% | 119.45% | 1.36 | 986,000 | 130.91% |
| KTB | KONTOOR BRANDS INC | $72.05 | 3.65% | -8.65% | 8.80% | 25.35% | -13.51% | 18.21% | 59.51% | 10.05% | N/A | $87.00 | $53.55 | 17.18% | 34.55% | 1.17 | 448,000 | -31.50% |
| AMG | AFFILIATED MANAGERS GROUP INC | $292.47 | 0.31% | -2.80% | 8.37% | -6.73% | 21.58% | 79.25% | 102.57% | 83.37% | 68.31% | $334.78 | $160.34 | 12.64% | 82.41% | 1.26 | 228,000 | 30.29% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $31.08 | -0.03% | -0.06% | 11.40% | -7.69% | -28.91% | 40.82% | 4.30% | N/A | N/A | $45.83 | $21.82 | 32.18% | 42.47% | 0.77 | 91,000 | 86.86% |
| GPN | GLOBAL PAYMENTS INC | $67.89 | -0.64% | -5.17% | 2.40% | -5.72% | -20.72% | -8.64% | -39.77% | -68.84% | -6.76% | $90.64 | $62.45 | 25.10% | 8.71% | 1.20 | 1,791,000 | -24.75% |
| NRDS | NERDWALLET INC | $11.08 | 1.74% | 1.19% | 9.70% | -9.40% | -6.50% | 21.76% | -18.35% | N/A | N/A | $16.24 | $8.34 | 31.77% | 32.85% | 1.32 | 256,000 | -42.86% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.87 | -2.29% | -8.82% | 5.49% | -16.06% | -18.36% | -35.42% | -20.51% | 11.34% | 288.17% | $58.42 | $29.75 | 43.74% | 10.49% | 1.05 | 21,319,000 | 74.22% |
| JBS | JBS NV | $16.15 | -0.80% | -8.86% | -6.86% | 4.46% | 22.26% | N/A | N/A | N/A | N/A | $18.65 | $12.37 | 13.40% | 30.56% | 0.45 | 3,675,000 | -0.73% |
| BMI | BADGER METER INC | $118.42 | -3.69% | -2.04% | -20.04% | -19.07% | -36.16% | -45.12% | -10.51% | 24.77% | 230.32% | $256.08 | $112.11 | 53.76% | 5.63% | 0.98 | 505,000 | -10.78% |
| TDG | TRANSDIGM GROUP INC | $1,154.06 | -0.37% | -4.28% | 1.87% | -18.28% | -13.56% | -17.31% | 50.86% | 90.67% | 401.96% | $1.62k | $1.12k | 28.93% | 2.71% | 1.00 | 276,000 | -10.10% |
| GFI | GOLD FIELDS LTD | $43.34 | -3.67% | -4.89% | 2.46% | -29.54% | 12.48% | 94.00% | 178.53% | 351.46% | 889.50% | $61.64 | $19.35 | 29.69% | 123.98% | 0.54 | 3,061,000 | 123.92% |
| NTES | NETEASE INC | $111.76 | 0.36% | -2.65% | 1.57% | -16.46% | -23.01% | 6.22% | 25.39% | -2.20% | 314.29% | $159.55 | $103.23 | 29.95% | 8.27% | 0.74 | 594,000 | -44.54% |
| ADUS | ADDUS HOMECARE CORP | $98.84 | 0.71% | 7.85% | 4.73% | -3.55% | -18.00% | -2.17% | 20.92% | -10.25% | 417.76% | $124.44 | $90.89 | 20.57% | 8.75% | 0.71 | 231,000 | 29.05% |
| ISRG | INTUITIVE SURGICAL INC | $466.64 | -0.92% | 3.40% | 3.06% | -10.61% | -14.44% | -9.22% | 54.92% | 61.13% | 565.04% | $603.88 | $427.84 | 22.73% | 9.07% | 1.28 | 1,683,000 | -16.97% |
| APOG | APOGEE ENTERPRISES INC | $36.99 | -1.20% | 3.58% | 14.03% | -2.81% | -3.02% | -6.92% | -13.09% | 4.20% | -12.64% | $49.99 | $30.75 | 26.01% | 20.29% | 1.08 | 250,000 | -30.36% |
| BUD | ANHEUSER-BUSCH INBEV SA | $74.42 | 1.51% | 2.25% | 9.07% | 6.59% | 20.40% | 14.28% | 14.55% | 4.33% | -38.41% | $81.56 | $56.97 | 8.75% | 30.63% | 0.56 | 2,484,000 | 86.07% |
| CNM | CORE & MAIN INC | $49.51 | -1.63% | -0.44% | 3.69% | -10.31% | -5.61% | -6.34% | 89.98% | N/A | N/A | $67.18 | $43.96 | 26.30% | 12.63% | 1.11 | 1,496,000 | -38.56% |
| CRH | CRH PUBLIC LTD CO | $114.44 | -1.91% | -2.49% | 12.30% | -6.55% | -4.59% | 23.00% | 135.96% | 138.67% | 291.11% | $131.55 | $86.83 | 13.01% | 31.81% | 1.18 | 3,386,000 | 27.34% |
| BX | BLACKSTONE INC | $121.52 | 0.96% | -5.43% | 8.89% | -17.22% | -19.89% | -9.03% | 36.03% | 36.49% | 337.44% | $190.09 | $101.73 | 36.07% | 19.45% | 1.66 | 5,311,000 | 8.57% |
| TAYD | TAYLOR DEVICES INC | $56.41 | -1.24% | -4.06% | -21.75% | -21.03% | 28.94% | 83.33% | 159.36% | 366.20% | 252.78% | $90.37 | $30.53 | 37.58% | 84.77% | 0.41 | 43,700 | 16.53% |
| WCN | WASTE CONNECTIONS INC | $163.54 | 1.24% | 3.55% | 1.04% | -3.44% | -6.09% | -15.74% | 17.53% | 39.50% | 264.99% | $199.00 | $154.94 | 17.82% | 5.55% | 0.47 | 1,366,000 | 12.06% |
| STRT | STRATTEC SECURITY CORP | $75.85 | 0.76% | -2.00% | 0.56% | -2.78% | 12.24% | 118.15% | 290.98% | 59.21% | 43.01% | $92.50 | $31.95 | 18.00% | 137.40% | 0.73 | 44,500 | -66.79% |
| FISV | FISERV INC | $61.60 | 0.54% | -2.62% | 12.97% | -5.16% | -51.18% | -65.40% | -49.56% | -50.09% | 25.28% | $191.91 | $52.91 | 67.90% | 16.42% | 0.86 | 3,848,000 | -9.33% |
| HCA | HCA HEALTHCARE INC | $431.92 | -3.11% | -8.33% | -7.68% | -12.07% | -7.40% | 30.09% | 50.32% | 117.60% | 426.99% | $556.52 | $330.00 | 22.39% | 30.88% | 0.70 | 1,426,000 | -1.99% |
| FSLR | FIRST SOLAR INC | $195.86 | -0.82% | 4.96% | 6.04% | -21.47% | -18.26% | 39.17% | 7.27% | 120.81% | 243.49% | $285.99 | $119.09 | 31.52% | 64.46% | 1.06 | 1,639,000 | -15.17% |
| XPEL | XPEL INC | $46.03 | -1.01% | -0.04% | 15.33% | -11.87% | 24.64% | 68.86% | -37.00% | -30.45% | N/A | $55.91 | $27.66 | 17.67% | 66.43% | 1.27 | 101,000 | -26.81% |
| IOSP | INNOSPEC INC | $76.64 | -1.34% | 1.55% | 4.71% | -3.31% | 1.83% | -14.65% | -24.59% | -20.79% | 58.09% | $95.55 | $65.51 | 19.79% | 16.99% | 0.83 | 116,000 | -41.41% |
| BY | BYLINE BANCORP INC | $33.12 | 0.36% | -0.09% | 6.26% | 6.87% | 21.23% | 29.12% | 71.16% | 51.72% | N/A | $34.33 | $24.75 | 3.52% | 33.82% | 0.85 | 127,000 | -9.29% |
| CASH | PATHWARD FINANCIAL INC | $89.07 | 0.76% | -8.92% | 1.38% | 3.92% | 28.73% | 11.91% | 100.02% | 77.50% | 437.31% | $101.26 | $65.87 | 12.04% | 35.22% | 1.04 | 239,000 | 29.89% |
| APH | AMPHENOL CORP | $143.72 | -3.31% | -5.40% | 20.62% | -1.53% | 4.68% | 89.40% | 280.87% | 325.71% | 919.15% | $167.04 | $74.31 | 13.96% | 93.41% | 1.24 | 9,679,000 | 54.67% |
| UNTY | UNITY BANCORP INC | $53.90 | 1.89% | 2.35% | 4.64% | 4.26% | 12.71% | 28.92% | 132.83% | 149.02% | 404.16% | $57.30 | $41.08 | 5.93% | 31.21% | 0.62 | 59,000 | 68.57% |
| SON | SONOCO PRODUCTS CO | $49.91 | -0.68% | -12.11% | -6.15% | 5.16% | 24.31% | 7.45% | -17.67% | -23.80% | 5.34% | $58.40 | $38.65 | 14.54% | 29.13% | 0.67 | 1,461,000 | -3.69% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.44 | -0.75% | -1.62% | 1.58% | -7.08% | -20.40% | -21.51% | -19.66% | -28.74% | -33.86% | $31.41 | $21.20 | 28.56% | 5.85% | 0.96 | 203,000 | -21.32% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.96 | 2.51% | 2.59% | 4.57% | 9.38% | 22.53% | 8.81% | 90.97% | 50.82% | 269.78% | $25.65 | $19.27 | 2.69% | 29.53% | 0.46 | 34,000 | -4.23% |