| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.48 | -0.13% | 2.23% | 1.32% | -8.84% | -13.17% | -22.60% | -39.38% | -29.14% | -47.96% | $73.51 | $51.57 | 25.89% | 5.65% | 0.74 | 2,101,000 | -10.33% |
| IPAR | INTERPARFUMS INC | $96.49 | -1.55% | -1.91% | -4.26% | -20.91% | -10.04% | -20.46% | 28.74% | 140.26% | 259.50% | $148.15 | $91.06 | 34.87% | 5.96% | 0.96 | 184,000 | -16.36% |
| ASIX | ADVANSIX INC | $20.08 | -0.74% | 2.29% | 2.40% | -8.44% | -5.51% | -31.19% | -41.36% | 30.14% | N/A | $33.00 | $17.97 | 39.15% | 11.74% | 1.22 | 132,000 | -21.43% |
| MORN | MORNINGSTAR INC | $219.54 | 0.66% | 2.34% | -7.41% | -21.13% | -21.51% | -33.74% | 2.28% | 20.17% | 167.15% | $365.00 | $210.02 | 39.85% | 4.53% | 1.03 | 203,000 | -29.02% |
| VCEL | VERICEL CORP | $36.32 | 0.92% | 2.83% | 20.07% | -8.56% | -11.61% | -15.28% | 48.49% | 78.56% | 1,663.11% | $63.00 | $29.24 | 42.35% | 24.21% | 1.50 | 350,000 | -29.86% |
| FI | FISERV INC | $125.17 | 0.98% | 2.89% | -4.15% | -10.64% | -29.24% | -38.43% | 28.58% | 27.23% | 162.03% | $238.59 | $117.84 | 47.54% | 6.22% | 0.86 | 2,841,000 | 77.12% |
| CHTR | CHARTER COMMUNICATIONS INC | $244.20 | 0.11% | -3.54% | -7.29% | -35.74% | -27.18% | -26.45% | -27.55% | -58.05% | 32.70% | $437.06 | $243.61 | 44.13% | 0.24% | 0.84 | 1,446,000 | -27.88% |
| VEON | VEON LTD | $50.52 | -0.15% | -2.74% | -5.26% | -9.36% | 14.34% | 60.62% | 551.81% | 57.86% | -48.32% | $64.00 | $29.80 | 21.07% | 69.51% | 0.82 | 59,000 | -35.16% |
| GDDY | GODADDY INC | $130.94 | -1.13% | 1.71% | -8.61% | -21.26% | -27.42% | -18.90% | 69.66% | 79.59% | 363.67% | $216.00 | $127.65 | 39.38% | 2.58% | 0.99 | 1,006,000 | -36.25% |
| BUD | ANHEUSER-BUSCH INBEV SA | $61.29 | -0.49% | -1.37% | 3.03% | -12.56% | -6.90% | -5.14% | 30.68% | 8.15% | -44.37% | $72.13 | $45.94 | 15.03% | 33.41% | 0.62 | 1,200,000 | -10.78% |
| MATX | MATSON INC | $93.22 | -0.63% | -1.34% | -10.43% | -14.31% | -9.98% | -30.09% | 30.38% | 79.65% | 100.13% | $169.12 | $86.97 | 44.88% | 7.19% | 1.11 | 192,000 | -24.71% |
| EEFT | EURONET WORLDWIDE INC | $82.27 | -1.40% | -5.79% | -6.42% | -20.70% | -16.85% | -19.55% | -1.27% | -10.19% | 3.52% | $114.25 | $82.17 | 27.99% | 0.12% | 1.18 | 1,395,000 | -24.14% |
| ATLC | ATLANTICUS HOLDINGS CORP | $61.24 | 3.72% | 14.00% | -8.25% | 19.56% | 9.36% | 66.14% | 148.44% | 401.15% | 1,755.76% | $78.91 | $36.63 | 22.39% | 67.19% | 1.72 | 83,000 | -18.63% |
| CTRA | COTERRA ENERGY INC | $23.55 | -0.80% | 3.29% | -0.84% | -0.88% | -7.50% | -1.83% | -22.23% | 21.77% | 13.06% | $29.95 | $22.33 | 21.37% | 5.46% | 0.69 | 7,104,000 | 13.25% |
| DECK | DECKERS OUTDOOR CORP | $86.94 | -15.21% | -12.90% | -21.84% | -17.15% | -21.43% | -42.82% | 44.25% | 99.25% | 859.92% | $223.98 | $86.83 | 61.18% | 0.13% | 1.31 | 21,231,000 | 246.63% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.68 | -9.24% | -7.14% | -26.27% | -35.45% | -34.05% | -59.28% | -49.82% | -17.23% | 9.27% | $53.29 | $17.68 | 66.82% | 0.00% | 1.10 | 42,500 | -31.01% |
| BCC | BOISE CASCADE CO | $73.09 | 1.56% | 2.90% | -5.97% | -15.43% | -23.94% | -46.64% | 15.54% | 89.16% | 132.55% | $155.42 | $70.00 | 52.97% | 4.41% | 1.28 | 394,000 | 10.06% |
| HLNE | HAMILTON LANE INC | $118.78 | -0.12% | 0.63% | -16.81% | -24.14% | -19.75% | -33.24% | 103.84% | 67.30% | N/A | $203.72 | $114.63 | 41.69% | 3.62% | 1.32 | 187,000 | -45.48% |
| COP | CONOCOPHILLIPS | $88.03 | -2.28% | 1.79% | -7.95% | -7.94% | -4.11% | -15.66% | -29.65% | 190.34% | 66.25% | $115.38 | $79.88 | 23.70% | 10.20% | 0.79 | 7,885,000 | 0.24% |
| EXLS | EXLSERVICE HOLDINGS INC | $41.21 | -0.27% | 2.16% | -5.57% | -2.81% | -8.05% | 5.44% | 23.75% | 174.66% | 401.46% | $52.43 | $38.36 | 21.40% | 7.43% | 0.92 | 874,000 | 3.68% |
| PLAB | PHOTRONICS INC | $23.92 | -0.08% | 3.59% | -2.65% | 22.04% | 28.05% | 3.15% | 50.35% | 135.67% | 154.20% | $31.60 | $16.46 | 24.30% | 45.34% | 1.67 | 488,000 | -17.01% |
| CARR | CARRIER GLOBAL CORP | $57.84 | 1.26% | 2.92% | -1.95% | -27.19% | -4.10% | -20.66% | 61.34% | 71.58% | N/A | $81.09 | $54.22 | 28.67% | 6.68% | 1.13 | 4,293,000 | 9.32% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.28 | -2.26% | 0.64% | -10.51% | -25.55% | -31.78% | -42.48% | -19.67% | 23.69% | 20.92% | $30.70 | $16.95 | 43.71% | 1.98% | 0.69 | 4,277,000 | 23.86% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.52 | -0.81% | 3.11% | -8.75% | 8.93% | 1.87% | -50.59% | -20.60% | 20.85% | 116.23% | $53.96 | $20.39 | 54.55% | 20.28% | 0.57 | 221,000 | -28.48% |
| FSM | FORTUNA MINING CORP | $8.16 | -0.61% | -6.21% | -3.09% | 18.43% | 33.12% | 56.92% | 192.47% | 16.24% | 193.53% | $9.82 | $4.13 | 16.86% | 97.58% | 0.99 | 11,267,000 | 19.43% |
| AEM | AGNICO EAGLE MINES LTD | $163.35 | -0.80% | -6.38% | 3.43% | 29.86% | 36.55% | 85.77% | 285.81% | 105.91% | 484.23% | $187.50 | $75.17 | 12.88% | 117.31% | 0.48 | 2,241,000 | 13.99% |
| INVH | INVITATION HOMES INC | $28.87 | -0.14% | 1.23% | -1.16% | -10.12% | -14.76% | -15.88% | -12.20% | 0.80% | N/A | $35.80 | $27.71 | 19.36% | 4.19% | 0.72 | 4,101,000 | 56.17% |
| OSPN | ONESPAN INC | $16.00 | 1.27% | 6.38% | -0.74% | 6.21% | 4.92% | 10.65% | 55.95% | -31.27% | -11.75% | $20.37 | $12.51 | 21.43% | 27.95% | 1.17 | 322,000 | 61.81% |
| CRAI | CRA INTERNATIONAL INC | $188.26 | 0.07% | 4.28% | -9.15% | 4.94% | 15.95% | -0.25% | 92.97% | 378.30% | 684.09% | $214.66 | $152.57 | 12.30% | 23.39% | 0.79 | 64,000 | 98.14% |
| VRNT | VERINT SYSTEMS INC | $20.27 | 0.10% | 0.15% | 0.15% | -8.38% | 12.86% | -7.27% | -40.21% | -59.91% | -56.55% | $34.80 | $14.15 | 41.75% | 43.21% | 1.12 | 2,634,000 | 113.80% |
| SITC | SITE CENTERS CORP | $8.85 | 0.91% | 2.55% | 1.37% | -19.62% | -25.76% | -48.46% | -80.98% | -70.46% | -93.45% | $17.14 | $8.42 | 48.37% | 5.11% | 1.04 | 1,290,000 | 0.31% |
| TMHC | TAYLOR MORRISON HOME CORP | $60.35 | -1.20% | -2.35% | -9.11% | -0.61% | 3.80% | -11.72% | 139.58% | 151.35% | 214.16% | $75.49 | $51.90 | 20.06% | 16.29% | 1.25 | 1,173,000 | -17.51% |
| GBX | GREENBRIER COMPANIES INC | $45.94 | 1.37% | 1.48% | 1.32% | -3.10% | 7.19% | -23.47% | 77.17% | 59.62% | 27.19% | $71.06 | $37.77 | 35.35% | 21.63% | 1.09 | 156,000 | -35.54% |
| LNG | CHENIERE ENERGY INC | $219.59 | -0.88% | 0.29% | -7.19% | -2.75% | -5.46% | 17.82% | 30.02% | 361.03% | 384.21% | $257.65 | $181.59 | 14.77% | 20.93% | 0.61 | 1,117,000 | -34.53% |
| BSVN | BANK7 CORP | $43.18 | 0.79% | 0.23% | -9.67% | -8.40% | 19.35% | 0.98% | 83.67% | 359.36% | N/A | $50.26 | $32.49 | 14.09% | 32.90% | 0.76 | 8,100 | -72.07% |
| ACGL | ARCH CAPITAL GROUP LTD | $87.15 | -0.35% | 0.74% | -3.98% | -0.97% | -5.37% | -18.58% | 76.63% | 185.93% | 236.97% | $106.63 | $82.49 | 18.27% | 5.65% | 0.60 | 1,390,000 | 13.84% |
| PPC | PILGRIMS PRIDE CORP | $37.47 | -0.37% | 0.29% | -9.30% | -20.77% | -30.57% | -19.51% | 71.10% | 131.87% | 93.74% | $57.16 | $36.90 | 34.45% | 1.54% | 0.51 | 1,363,000 | 7.75% |
| NTGR | NETGEAR INC | $32.99 | 2.49% | 1.76% | 14.83% | 26.79% | 47.08% | 63.64% | 57.85% | -2.40% | -17.38% | $36.86 | $18.75 | 10.50% | 75.95% | 1.06 | 272,000 | 23.64% |
| SNPS | SYNOPSYS INC | $464.18 | 1.77% | 3.69% | -0.84% | -23.86% | 5.76% | -6.27% | 53.87% | 110.39% | 830.41% | $651.73 | $365.74 | 28.78% | 26.92% | 1.45 | 1,295,000 | -6.43% |
| ARCB | ARCBEST CORP | $74.56 | 1.86% | 1.55% | 7.47% | -11.40% | 15.29% | -26.61% | -2.41% | 127.11% | 170.24% | $123.26 | $55.19 | 39.51% | 35.10% | 1.60 | 150,000 | -55.62% |
| AMG | AFFILIATED MANAGERS GROUP INC | $240.27 | 0.55% | 1.98% | 1.28% | 13.78% | 47.35% | 26.41% | 99.59% | 205.03% | 32.73% | $250.15 | $139.22 | 3.95% | 72.58% | 1.28 | 192,000 | 9.71% |