| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITL | VITAL FARMS INC | $17.62 | -2.44% | -11.94% | -31.71% | -48.16% | -63.66% | -44.24% | 15.09% | -35.81% | N/A | $53.13 | $17.52 | 66.83% | 0.57% | 0.78 | 2,170,000 | 43.33% |
| TMC | TMC THE METALS CO INC | $6.42 | 0.63% | 5.94% | -1.08% | -12.89% | 24.18% | 266.86% | 638.78% | -37.91% | N/A | $11.35 | $1.57 | 43.44% | 308.92% | 1.41 | 3,361,000 | -24.23% |
| FISV | FISERV INC | $58.50 | -1.60% | -6.55% | -5.81% | -14.17% | -56.89% | -72.59% | -43.88% | -52.86% | 19.22% | $227.00 | $57.79 | 74.23% | 1.23% | 0.85 | 6,385,000 | 11.35% |
| BX | BLACKSTONE INC | $107.25 | -2.46% | -6.04% | -19.64% | -30.41% | -41.69% | -22.36% | 28.47% | 44.91% | 289.72% | $190.09 | $105.09 | 43.58% | 2.06% | 1.67 | 8,917,000 | 28.41% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.62 | -2.70% | -10.07% | -21.09% | -26.34% | -8.81% | 18.77% | 48.73% | 44.09% | 101.70% | $50.79 | $23.23 | 29.86% | 53.34% | 0.60 | 294,000 | -27.05% |
| HCI | HCI GROUP INC | $160.42 | -1.06% | -7.99% | -2.64% | -11.96% | -12.07% | 15.69% | 188.78% | 117.52% | 405.74% | $210.50 | $129.58 | 23.79% | 23.80% | 0.63 | 53,000 | -35.05% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $45.43 | 2.81% | 3.18% | -10.68% | -7.15% | 45.28% | -16.47% | 303.11% | 477.99% | 55.85% | $66.24 | $25.89 | 31.42% | 75.47% | 1.16 | 896,000 | -38.71% |
| TGLS | TECNOGLASS INC | $44.76 | 5.02% | -2.01% | -14.76% | -16.32% | -39.17% | -30.83% | 12.83% | 354.42% | 259.52% | $90.34 | $40.09 | 50.45% | 11.66% | 1.34 | 457,000 | -21.75% |
| KTB | KONTOOR BRANDS INC | $66.37 | -2.48% | -14.96% | -1.51% | -2.65% | -21.07% | 10.47% | 33.22% | 29.50% | N/A | $87.00 | $50.00 | 23.71% | 32.74% | 1.17 | 823,000 | -21.47% |
| NRDS | NERDWALLET INC | $10.66 | 1.04% | -4.57% | 10.12% | -27.33% | -0.37% | 18.58% | -40.61% | N/A | N/A | $16.24 | $7.55 | 34.36% | 41.19% | 1.33 | 960,000 | -16.45% |
| CRAI | CRA INTERNATIONAL INC | $165.74 | -3.50% | -9.34% | 1.00% | -17.55% | -16.54% | -8.24% | 53.99% | 137.08% | 727.46% | $227.29 | $149.96 | 27.08% | 10.52% | 0.76 | 154,000 | -33.91% |
| QFIN | QFIN HOLDINGS INC | $14.23 | -2.20% | -5.51% | -9.82% | -26.69% | -50.56% | -65.08% | -16.78% | -54.33% | N/A | $48.94 | $13.91 | 70.92% | 2.30% | 1.24 | 1,703,000 | 42.87% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $28.84 | -0.17% | -12.45% | -19.10% | -20.94% | -30.57% | 53.40% | 0.49% | N/A | N/A | $45.83 | $20.24 | 37.07% | 42.49% | 0.75 | 168,000 | -40.64% |
| VEON | VEON LTD | $53.28 | 0.43% | -2.65% | -4.00% | 4.63% | -0.65% | 35.13% | 239.36% | 16.46% | -46.32% | $64.00 | $34.55 | 16.75% | 54.21% | 0.84 | 39,000 | -51.85% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.80 | 0.90% | -4.93% | 5.68% | -6.91% | 12.23% | 125.59% | 750.79% | 131.63% | 70.70% | $31.98 | $11.87 | 16.20% | 125.84% | 0.76 | 375,000 | 32.04% |
| IT | GARTNER INC | $160.39 | 0.84% | -3.90% | -0.71% | -31.06% | -33.48% | -65.60% | -48.80% | -13.88% | 91.67% | $464.87 | $139.18 | 65.50% | 15.24% | 1.07 | 1,348,000 | -26.94% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $77.85 | 2.07% | 2.76% | -4.60% | -21.13% | -31.79% | -36.33% | -0.65% | -54.43% | 21.66% | $132.99 | $63.68 | 41.46% | 22.25% | 0.84 | 875,000 | -33.61% |
| CSV | CARRIAGE SERVICES INC | $42.74 | -0.74% | -5.13% | -3.22% | -1.84% | 0.00% | 12.41% | 36.11% | 17.03% | 105.48% | $49.41 | $35.51 | 13.50% | 20.36% | 0.80 | 76,000 | 11.76% |
| SYF | SYNCHRONY FINANCIAL | $65.21 | -0.38% | -5.86% | -10.59% | -23.87% | -14.21% | 25.43% | 122.94% | 52.86% | 126.27% | $88.77 | $40.55 | 26.54% | 60.83% | 1.39 | 4,463,000 | 12.11% |
| TASK | TASKUS INC | $10.68 | 4.40% | -5.07% | 4.71% | -14.63% | -38.59% | -19.09% | -32.32% | N/A | N/A | $18.39 | $9.55 | 41.92% | 11.83% | 1.68 | 749,000 | 37.18% |
| CRH | CRH PUBLIC LTD CO | $104.00 | -2.15% | -8.18% | -18.64% | -18.10% | -9.15% | 9.90% | 112.68% | 115.54% | 273.30% | $131.55 | $76.75 | 20.94% | 35.50% | 1.17 | 4,336,000 | -32.40% |
| IOSP | INNOSPEC INC | $69.74 | -1.22% | -9.45% | -21.13% | -11.29% | -16.63% | -30.14% | -29.77% | -33.25% | 58.25% | $101.97 | $69.23 | 31.61% | 0.74% | 0.84 | 363,000 | 36.47% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.85 | -2.51% | -7.79% | -9.05% | -2.93% | -13.12% | -32.27% | 8.05% | 15.76% | 233.27% | $58.42 | $29.75 | 42.06% | 13.78% | 1.05 | 18,880,000 | 13.34% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.66 | -1.12% | -3.27% | -7.64% | -18.15% | -54.68% | -71.34% | 18.75% | -79.86% | N/A | $11.64 | $2.57 | 77.14% | 3.70% | 1.32 | 1,024,000 | -2.66% |
| GPN | GLOBAL PAYMENTS INC | $72.85 | -0.94% | -6.08% | 0.87% | -11.07% | -15.96% | -21.88% | -24.10% | -65.29% | 21.09% | $100.56 | $65.93 | 27.56% | 10.50% | 1.20 | 3,813,000 | 1.25% |
| CNMD | CONMED CORP | $38.40 | -0.16% | -10.68% | -9.28% | -3.64% | -28.95% | -37.99% | -57.49% | -69.19% | -7.76% | $62.41 | $35.37 | 38.47% | 8.57% | 1.09 | 276,000 | 2.22% |
| SSB | SOUTHSTATE BANK CORP | $91.75 | -1.93% | -7.27% | -11.51% | -3.57% | -10.23% | 1.39% | 32.63% | 1.75% | 40.05% | $108.46 | $77.74 | 15.41% | 18.02% | 1.04 | 555,000 | 16.84% |
| UNTY | UNITY BANCORP INC | $50.02 | -0.75% | -5.62% | -8.09% | -9.38% | -5.80% | 17.69% | 124.00% | 127.36% | 415.67% | $57.30 | $36.65 | 12.71% | 36.47% | 0.61 | 34,000 | -52.11% |
| AMG | AFFILIATED MANAGERS GROUP INC | $282.08 | 0.45% | -6.94% | -8.44% | 0.69% | 19.55% | 76.06% | 105.31% | 94.39% | 83.57% | $334.78 | $139.22 | 15.74% | 102.61% | 1.26 | 455,000 | 13.47% |
| LMB | LIMBACH HOLDINGS INC | $80.16 | -0.35% | -7.93% | -15.27% | 4.63% | -22.36% | 0.59% | 403.20% | 541.79% | 712.24% | $154.05 | $63.02 | 47.96% | 27.20% | 1.21 | 178,000 | 6.59% |
| BUD | ANHEUSER-BUSCH INBEV SA | $72.66 | -0.67% | -3.88% | -5.95% | 14.64% | 23.13% | 16.24% | 22.16% | 16.50% | -34.93% | $81.56 | $56.97 | 10.91% | 27.54% | 0.55 | 2,495,000 | 43.56% |
| TMHC | TAYLOR MORRISON HOME CORP | $59.56 | -1.13% | -6.25% | -9.35% | -5.51% | -16.27% | -1.46% | 70.71% | 100.13% | 323.91% | $72.50 | $51.90 | 17.85% | 14.77% | 1.22 | 611,000 | -15.84% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.39 | -0.38% | -4.47% | -10.29% | -8.78% | -0.29% | 11.90% | 73.42% | 93.89% | 132.64% | $60.54 | $42.18 | 13.46% | 24.22% | 0.66 | 30,800 | -27.36% |
| ISRG | INTUITIVE SURGICAL INC | $492.87 | 1.44% | -1.66% | -0.66% | -9.96% | 8.12% | -0.17% | 116.38% | 102.00% | 664.21% | $603.88 | $425.00 | 18.38% | 15.97% | 1.30 | 1,518,000 | 4.12% |
| ALV | AUTOLIV INC | $107.63 | -0.21% | -4.01% | -14.92% | -11.44% | -15.68% | 15.33% | 20.16% | 10.59% | -5.93% | $130.14 | $75.49 | 17.30% | 42.58% | 1.11 | 813,000 | 2.01% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.03 | 0.24% | -2.32% | -6.58% | -7.80% | -5.98% | 9.71% | 54.73% | 30.59% | 168.87% | $75.44 | $54.11 | 11.15% | 23.88% | 0.88 | 338,000 | -21.94% |
| PLAB | PHOTRONICS INC | $34.39 | 0.85% | -9.48% | -9.74% | -13.31% | 50.90% | 65.34% | 112.94% | 185.63% | 241.85% | $45.40 | $16.46 | 24.25% | 108.96% | 1.75 | 517,000 | -32.86% |
| FSLR | FIRST SOLAR INC | $200.25 | 1.24% | 1.51% | -12.07% | -26.60% | -1.51% | 43.96% | -1.64% | 147.16% | 184.77% | $285.99 | $116.56 | 29.98% | 71.80% | 1.05 | 1,349,000 | -30.32% |
| AXTA | AXALTA COATING SYSTEMS LTD | $28.35 | -2.54% | -9.71% | -15.57% | -7.35% | -10.79% | -16.52% | -2.31% | -5.28% | 4.57% | $35.72 | $26.28 | 20.63% | 7.88% | 1.09 | 2,011,000 | -26.95% |
| ADUS | ADDUS HOMECARE CORP | $103.05 | 0.88% | -2.49% | -8.53% | -9.89% | -8.30% | 8.81% | 5.19% | 0.67% | 451.36% | $124.44 | $88.96 | 17.19% | 15.84% | 0.72 | 187,000 | -33.45% |
| LRN | STRIDE INC | $85.24 | 0.76% | -1.67% | -0.73% | 34.43% | -47.08% | -28.69% | 115.47% | 214.77% | 696.64% | $171.17 | $60.62 | 50.20% | 40.63% | 0.54 | 794,000 | -18.23% |
| URI | UNITED RENTALS INC | $780.57 | 0.62% | -8.37% | -10.67% | -6.39% | -18.66% | 29.93% | 91.25% | 151.16% | 1,208.58% | $1.02k | $525.91 | 23.58% | 48.42% | 1.41 | 398,000 | -61.21% |
| TRMD | TORM PLC | $27.23 | -3.95% | -11.48% | 6.66% | 31.17% | 23.55% | 57.08% | -15.70% | 210.31% | N/A | $31.76 | $13.60 | 14.26% | 100.22% | 0.58 | 1,357,000 | 13.56% |
| INVH | INVITATION HOMES INC | $25.21 | -2.10% | -6.04% | -7.32% | -5.05% | -17.67% | -25.59% | -19.02% | -15.15% | N/A | $35.80 | $25.11 | 29.58% | 0.42% | 0.70 | 4,588,000 | -9.99% |
| LDOS | LEIDOS HOLDINGS INC | $173.37 | 0.50% | -1.88% | 0.21% | -9.01% | -6.35% | 29.27% | 87.98% | 83.21% | 264.30% | $205.77 | $128.32 | 15.75% | 35.10% | 0.50 | 933,000 | -28.94% |
| GLAD | GLADSTONE CAPITAL CORP | $17.99 | -0.50% | -3.33% | -4.46% | -15.93% | -23.77% | -32.77% | -2.12% | -11.29% | 22.71% | $29.50 | $17.52 | 39.02% | 2.68% | 0.72 | 152,000 | 13.43% |
| TDG | TRANSDIGM GROUP INC | $1,258.34 | -0.79% | -4.32% | -5.12% | -4.49% | -2.70% | -4.66% | 79.08% | 110.67% | 468.95% | $1.62k | $1.18k | 22.51% | 6.31% | 0.99 | 195,000 | -8.88% |
| BMI | BADGER METER INC | $146.84 | -0.24% | -1.52% | -6.42% | -19.48% | -19.00% | -28.92% | 27.74% | 41.00% | 336.12% | $256.08 | $139.14 | 42.66% | 5.53% | 1.00 | 168,000 | 26.32% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.93 | -0.63% | -3.48% | -7.15% | -12.98% | -25.86% | -20.40% | -19.46% | -21.59% | -27.02% | $31.41 | $21.45 | 30.18% | 2.24% | 0.97 | 244,000 | -40.78% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.48 | 1.65% | -1.13% | -3.76% | 53.89% | 58.79% | 84.18% | 100.77% | 31.00% | 35.23% | $11.50 | $5.10 | 8.87% | 105.49% | 0.11 | 5,100 | -47.96% |
| AMP | AMERIPRISE FINANCIAL INC | $450.69 | -1.20% | -3.89% | -7.26% | -9.61% | -10.04% | -5.72% | 57.13% | 98.94% | 386.71% | $550.18 | $396.14 | 18.08% | 13.77% | 1.21 | 634,000 | 21.92% |
| AXP | AMERICAN EXPRESS CO | $305.99 | 0.94% | -1.68% | -13.56% | -20.50% | -7.08% | 19.81% | 94.12% | 107.10% | 414.61% | $387.49 | $220.43 | 21.03% | 38.82% | 1.20 | 3,515,000 | 0.80% |
| AMH | AMERICAN HOMES 4 RENT | $28.87 | -2.20% | -3.86% | -9.04% | -7.50% | -16.61% | -18.90% | -3.64% | -7.68% | 83.53% | $39.49 | $28.58 | 26.89% | 1.01% | 0.68 | 3,292,000 | -11.39% |
| GTES | GATES INDUSTRIAL CORP PLC | $23.87 | -1.65% | -9.03% | -9.96% | 6.85% | -8.37% | 22.47% | 80.83% | 44.67% | N/A | $28.47 | $14.70 | 16.16% | 62.43% | 1.22 | 1,789,000 | -21.64% |
| WCN | WASTE CONNECTIONS INC | $166.69 | 0.69% | -1.85% | -2.92% | -2.73% | -6.43% | -9.51% | 25.70% | 63.10% | 285.92% | $201.66 | $155.65 | 17.34% | 7.09% | 0.48 | 849,000 | -36.21% |