Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPWR | MONOLITHIC POWER SYSTEMS INC | $685.90 | -1.06% | 1.92% | -2.04% | 12.62% | 15.62% | -16.89% | 66.14% | 202.61% | 1,154.16% | $959.64 | $438.86 | 28.53% | 56.29% | 2.06 | 1,075,000 | 136.26% |
PINS | PINTEREST INC | $34.22 | -1.61% | 1.12% | 6.08% | 8.91% | 16.04% | -22.24% | 85.78% | 42.88% | N/A | $45.19 | $23.68 | 24.27% | 44.51% | 1.65 | 10,862,000 | 48.65% |
DOCS | DOXIMITY INC | $57.36 | 0.56% | 2.58% | 8.23% | -8.62% | -0.81% | 111.27% | 63.79% | N/A | N/A | $85.21 | $25.00 | 32.68% | 129.40% | 1.51 | 2,633,000 | 31.85% |
INVE | IDENTIV INC | $3.09 | -3.13% | -0.96% | -9.12% | -6.08% | -16.49% | -23.89% | -73.70% | -41.37% | -47.54% | $4.44 | $2.86 | 30.41% | 8.04% | 1.20 | 92,000 | 92.87% |
NTES | NETEASE INC | $128.63 | -0.03% | -0.58% | 6.31% | 28.67% | 39.68% | 40.53% | 39.80% | 53.79% | 343.89% | $133.80 | $75.85 | 3.86% | 69.58% | 0.79 | 1,468,000 | 61.85% |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.72 | 3.57% | 18.98% | 29.94% | 75.31% | 27.62% | 49.72% | N/A | N/A | N/A | $11.20 | $5.36 | 4.29% | 100.00% | 0.41 | 231,000 | 35.09% |
TLF | TANDY LEATHER FACTORY INC | $3.01 | 0.00% | -1.38% | 3.44% | 0.33% | -37.16% | -31.59% | -39.68% | -12.27% | -64.59% | $5.48 | $2.69 | 45.07% | 11.90% | 0.12 | 8,100 | 35.00% |
RAVE | RAVE RESTAURANT GROUP INC | $2.54 | 1.60% | 4.10% | -7.30% | -8.30% | -4.87% | 32.98% | 137.38% | 196.04% | -80.93% | $3.36 | $1.70 | 24.40% | 49.41% | 0.70 | 15,500 | -75.00% |
IIIV | I3 VERTICALS INC | $24.62 | -3.68% | 7.79% | -4.72% | 0.16% | 5.48% | 24.34% | 4.10% | -17.08% | N/A | $29.80 | $19.15 | 17.37% | 28.56% | 1.17 | 674,000 | 95.93% |
IDR | IDAHO STRATEGIC RESOURCES INC | $13.73 | -3.72% | -4.45% | 8.03% | 6.43% | 30.89% | 46.06% | 91.23% | 317.33% | 1,207.62% | $19.75 | $8.90 | 30.48% | 54.27% | 0.41 | 264,000 | 7.32% |
WHWK | WHITEHAWK THERAPEUTICS INC | $2.09 | 1.95% | 6.63% | 5.03% | 6.63% | -38.35% | 28.22% | -83.68% | -88.29% | N/A | $3.81 | $1.21 | 45.17% | 72.73% | 0.82 | 994,000 | 803.64% |
SEIC | SEI INVESTMENTS CO | $83.22 | 0.00% | 0.28% | -2.77% | 9.49% | 0.57% | 26.42% | 57.61% | 50.24% | 64.56% | $87.25 | $62.38 | 4.62% | 33.41% | 0.94 | 1,421,000 | 5.89% |
TER | TERADYNE INC | $86.29 | 0.03% | 3.86% | 5.98% | -2.14% | -31.49% | -41.68% | -5.57% | 2.91% | 318.48% | $163.21 | $65.77 | 47.13% | 31.20% | 1.76 | 6,560,000 | 99.33% |
CPRX | CATALYST PHARMACEUTICALS INC | $22.48 | -1.45% | -4.46% | -8.91% | -2.94% | 5.69% | 48.09% | 242.68% | 370.29% | 455.06% | $26.58 | $14.75 | 15.43% | 52.41% | 1.06 | 2,016,000 | 37.33% |
BYRN | BYRNA TECHNOLOGIES INC | $30.33 | -2.00% | 1.71% | 21.81% | 59.38% | 2.60% | 195.76% | 282.95% | 113.59% | 658.25% | $34.78 | $7.79 | 12.79% | 289.35% | 0.96 | 482,000 | 46.06% |
PPSI | PIONEER POWER SOLUTIONS INC | $2.63 | -3.49% | -1.50% | -4.01% | -24.21% | -34.74% | -31.69% | -21.73% | 113.82% | -65.39% | $7.00 | $2.25 | 62.43% | 16.89% | 1.17 | 23,600 | 34.09% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $10.13 | 1.60% | 1.10% | 2.95% | 49.41% | 23.69% | 62.86% | 111.92% | 280.83% | 167.99% | $14.48 | $6.15 | 30.04% | 64.72% | 0.44 | 9,400 | 91.84% |
AVTX | AVALO THERAPEUTICS INC | $4.64 | -2.52% | -4.13% | 13.17% | -43.55% | -47.92% | -65.01% | -99.68% | -99.94% | N/A | $16.00 | $3.39 | 71.00% | 36.87% | 0.84 | 34,000 | -17.07% |
SPRC | SCISPARC LTD | $0.30 | -0.67% | -7.79% | -7.79% | -12.68% | 38.97% | -66.85% | -99.41% | -99.98% | N/A | $1.79 | $0.20 | 83.46% | 50.25% | 0.75 | 109,000 | 2.83% |
USLM | UNITED STATES LIME & MINERALS INC | $95.15 | -3.71% | -2.76% | -8.70% | 0.86% | -28.43% | 35.12% | 333.68% | 487.35% | 694.24% | $159.53 | $65.45 | 40.36% | 45.38% | 0.88 | 521,000 | 177.13% |
INMD | INMODE LTD | $13.28 | -0.45% | -0.60% | -10.03% | -27.94% | -22.25% | -25.44% | -40.29% | -13.79% | N/A | $19.85 | $13.16 | 33.10% | 0.91% | 1.65 | 1,104,000 | 2.32% |
RMD | RESMED INC | $253.68 | 1.12% | 1.74% | 2.23% | 14.73% | 6.92% | 18.95% | 25.89% | 41.63% | 337.30% | $263.05 | $179.42 | 3.56% | 41.39% | 0.82 | 964,000 | 51.57% |
AGIO | AGIOS PHARMACEUTICALS INC | $34.41 | -3.07% | 0.32% | 14.05% | 5.20% | -2.85% | -18.94% | 90.22% | -28.64% | -67.73% | $62.58 | $23.42 | 45.01% | 46.96% | 1.22 | 1,672,000 | 204.55% |
ADMA | ADMA BIOLOGICS INC | $17.74 | -2.15% | -14.75% | -13.21% | -9.72% | 1.95% | 65.64% | 732.86% | 501.36% | 107.73% | $25.67 | $10.21 | 30.89% | 73.75% | 1.10 | 6,739,000 | 26.63% |
APPF | APPFOLIO INC | $223.29 | -0.20% | -1.01% | 4.60% | 3.61% | -11.32% | -3.70% | 143.55% | 36.39% | 1,485.87% | $274.56 | $189.01 | 18.67% | 18.14% | 1.09 | 374,000 | 33.57% |
EW | EDWARDS LIFESCIENCES CORP | $73.83 | -0.20% | -1.76% | -5.14% | 4.06% | -1.31% | -16.90% | -17.36% | 5.76% | 206.95% | $95.25 | $58.93 | 22.49% | 25.28% | 0.90 | 7,031,000 | 76.53% |
CVAC | CUREVAC NV | $5.44 | -0.91% | -2.33% | 27.10% | 83.16% | 89.55% | 66.87% | -61.64% | N/A | N/A | $5.72 | $2.37 | 4.90% | 129.54% | 1.21 | 2,044,000 | 102.78% |
UG | UNITED GUARDIAN INC | $8.18 | 0.06% | 0.62% | -6.41% | -17.46% | -15.50% | -9.82% | -46.68% | -46.61% | -58.67% | $16.25 | $7.73 | 49.66% | 5.82% | 0.25 | 1,500 | 36.36% |
XPEL | XPEL INC | $36.15 | 0.03% | -0.19% | -3.43% | 12.02% | -11.05% | -0.28% | -20.72% | 114.92% | N/A | $48.58 | $24.25 | 25.59% | 49.07% | 1.32 | 273,000 | 61.54% |
AXIL | AXIL BRANDS INC | $5.50 | -8.33% | 4.56% | -14.06% | -24.66% | 37.84% | -47.47% | N/A | 4,066.67% | N/A | $10.75 | $3.54 | 48.84% | 55.37% | 72.98 | 9,000 | -75.21% |
ALKS | ALKERMES PLC | $29.09 | -0.82% | -2.48% | -8.15% | -14.24% | -2.09% | 16.13% | 5.21% | 54.16% | -56.58% | $36.45 | $22.90 | 20.19% | 27.03% | 0.61 | 3,629,000 | 108.20% |
SIGA | SIGA TECHNOLOGIES INC | $6.12 | -4.67% | -3.77% | -1.29% | 8.51% | 3.55% | -4.52% | -48.40% | 0.99% | 327.97% | $12.83 | $4.95 | 52.30% | 23.64% | 0.89 | 438,000 | 38.17% |
LOPE | GRAND CANYON EDUCATION INC | $188.59 | 0.13% | 2.02% | -4.32% | 10.87% | 17.64% | 40.71% | 112.93% | 99.21% | 333.34% | $202.28 | $130.69 | 6.77% | 44.30% | 0.63 | 685,000 | 232.52% |
OFLX | OMEGA FLEX INC | $32.32 | -0.15% | 3.19% | -5.08% | -14.54% | -24.29% | -40.41% | -72.06% | -68.77% | -14.38% | $57.81 | $28.12 | 44.09% | 14.94% | 0.84 | 90,000 | 68.22% |
EXEL | EXELIXIS INC | $40.37 | -0.91% | -2.93% | -8.99% | 8.58% | 21.27% | 85.78% | 108.63% | 67.03% | 927.23% | $48.85 | $21.82 | 17.36% | 85.01% | 0.63 | 6,763,000 | 150.30% |
TPL | TEXAS PACIFIC LAND CORP | $1,084.21 | 0.41% | -3.16% | -20.90% | -20.95% | -4.32% | 39.67% | 110.86% | 429.65% | 2,061.37% | $1.77k | $724.75 | 38.72% | 49.60% | 1.05 | 314,000 | 132.59% |
MIND | MIND TECHNOLOGY INC | $6.59 | 10.20% | 6.63% | 0.61% | -7.57% | -13.29% | 58.41% | -25.25% | -68.01% | -85.42% | $11.10 | $3.05 | 40.63% | 116.07% | 0.80 | 686,000 | 204.89% |
PMCB | PHARMACYTE BIOTECH INC | $1.06 | 0.00% | 4.95% | 1.92% | -36.53% | -35.37% | -49.28% | -48.29% | -96.82% | -99.45% | $2.42 | $1.00 | 56.25% | 6.00% | 0.49 | 5,100 | -42.70% |
FAST | FASTENAL CO | $40.94 | -1.33% | -2.92% | -0.05% | 8.44% | 9.44% | 25.74% | 64.62% | 95.05% | 277.71% | $43.10 | $30.68 | 5.01% | 33.44% | 0.84 | 10,470,000 | 67.49% |
GMAB | GENMAB A | $21.16 | -1.86% | -7.27% | 4.08% | 6.65% | 4.19% | -18.24% | -29.23% | -35.07% | 133.76% | $28.56 | $17.24 | 25.91% | 22.77% | 0.74 | 1,746,000 | -5.42% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $27.35 | -3.66% | -0.91% | -3.49% | 12.83% | -24.63% | -45.34% | 38.76% | 134.66% | 873.31% | $58.09 | $19.00 | 52.92% | 43.95% | 1.08 | 481,000 | 51.26% |
ODFL | OLD DOMINION FREIGHT LINE INC | $156.46 | 0.28% | -2.32% | -7.75% | -2.90% | -13.73% | -10.42% | 31.29% | 91.39% | 556.57% | $233.26 | $144.90 | 32.92% | 7.98% | 1.16 | 2,546,000 | 98.75% |
IRMD | IRADIMED CORP | $58.24 | -0.36% | 0.12% | 9.29% | 10.93% | 6.57% | 36.94% | 81.38% | 147.72% | 159.42% | $63.29 | $42.34 | 7.98% | 37.55% | 0.82 | 106,000 | 4.95% |
DMLP | DORCHESTER MINERALS LP | $27.73 | -0.63% | -1.32% | -1.14% | -8.24% | -13.40% | -9.53% | 3.32% | 143.03% | 21.20% | $34.88 | $25.84 | 20.50% | 7.31% | 0.52 | 96,000 | 100.00% |
MDXG | MIMEDX GROUP INC | $5.81 | -1.53% | -3.81% | -18.97% | -27.10% | -36.15% | -14.31% | 66.00% | N/A | -49.70% | $10.14 | $5.47 | 42.70% | 6.22% | 1.22 | 1,172,000 | 85.44% |
CALM | CAL-MAINE FOODS INC | $102.10 | -0.94% | 5.93% | 5.96% | 15.08% | -0.77% | 75.52% | 113.11% | 145.14% | 88.48% | $116.41 | $58.59 | 12.29% | 74.26% | 0.32 | 1,420,000 | 81.12% |
MPTI | M-TRON INDUSTRIES INC | $39.56 | -1.30% | -12.73% | -15.76% | 4.11% | -20.66% | 27.37% | N/A | N/A | N/A | $71.10 | $28.72 | 44.36% | 37.74% | 1.19 | 145,000 | -42.00% |
NVEC | NVE CORP | $69.50 | -0.61% | 1.43% | -1.04% | 6.27% | -10.32% | -2.10% | 45.86% | 12.10% | -7.93% | $89.98 | $51.50 | 22.76% | 34.95% | 0.93 | 122,000 | 84.85% |
COCO | VITA COCO COMPANY INC | $35.12 | -1.62% | 6.23% | -5.54% | -1.27% | -2.06% | 22.88% | 235.76% | N/A | N/A | $40.32 | $23.56 | 12.90% | 49.07% | 1.11 | 529,000 | -35.17% |
MLI | MUELLER INDUSTRIES INC | $73.50 | 1.00% | -1.04% | -5.64% | -7.65% | -8.33% | 32.58% | 183.02% | 480.57% | 314.67% | $96.81 | $55.20 | 24.08% | 33.16% | 1.09 | 4,305,000 | 181.93% |
NXTT | NEXT TECHNOLOGY HOLDING INC | $3.44 | 158.65% | 184.30% | 66.99% | 882.86% | 81.05% | -30.65% | -99.56% | N/A | N/A | $6.00 | $0.22 | 42.67% | 1,463.64% | 1.40 | 13,838,000 | 8,944.44% |
GOOGL | ALPHABET INC | $166.64 | -3.85% | -4.60% | 1.62% | 2.36% | -12.94% | -5.48% | 49.39% | 129.74% | 495.48% | $207.05 | $140.53 | 19.52% | 18.58% | 1.26 | 75,660,000 | 163.55% |
SLI | STANDARD LITHIUM LTD | $1.92 | -1.03% | 9.71% | 17.07% | 46.56% | 31.51% | 56.10% | -57.14% | N/A | N/A | $2.64 | $1.07 | 27.27% | 79.44% | 1.73 | 2,079,000 | 18.19% |
MNST | MONSTER BEVERAGE CORP | $63.09 | -0.16% | 0.05% | 0.16% | 10.94% | 21.98% | 29.60% | 38.90% | 79.56% | 183.55% | $64.45 | $43.32 | 2.11% | 45.64% | 0.69 | 12,230,000 | 148.38% |
CORT | CORCEPT THERAPEUTICS INC | $71.38 | 0.20% | 1.88% | -6.35% | 23.95% | 38.87% | 142.79% | 224.01% | 290.91% | 896.93% | $117.33 | $29.42 | 39.16% | 142.62% | 0.93 | 1,736,000 | 91.40% |
SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.31 | -7.31% | -2.71% | 21.41% | 16.49% | -28.64% | -68.17% | N/A | N/A | N/A | $19.50 | $2.62 | 77.90% | 64.50% | 0.11 | 219,000 | 119.00% |
EXOD | EXODUS MOVEMENT INC | $31.64 | 4.98% | 0.86% | -8.32% | -34.78% | -22.83% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 73.05% | 43.30% | 1.54 | 338,000 | 454.10% |
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.22 | 5.25% | 20.54% | 48.45% | N/A | N/A | N/A | N/A | N/A | N/A | $6.25 | $3.51 | 0.48% | 77.46% | -0.81 | 431,000 | -76.58% |
CRMD | CORMEDIX INC | $13.61 | 0.22% | -6.52% | 6.16% | 25.32% | 58.81% | 207.22% | 355.18% | 110.68% | -42.94% | $15.38 | $3.61 | 11.51% | 277.01% | 1.00 | 1,678,000 | 27.80% |
EHLD | EUROHOLDINGS LTD | $6.61 | 2.96% | -1.34% | 9.26% | 7.83% | N/A | N/A | N/A | N/A | N/A | $9.40 | $3.83 | 29.68% | 72.58% | 1.39 | 12,700 | 62.82% |