| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVA | INNOVIVA INC | $22.20 | 1.17% | 2.23% | -4.43% | -4.06% | 5.50% | 19.34% | 64.66% | 65.88% | 105.11% | $25.15 | $16.52 | 11.71% | 34.38% | 0.39 | 803,000 | -8.44% |
| JOYY | JOYY INC | $56.03 | -2.87% | -3.39% | -8.14% | -11.68% | -16.06% | 24.39% | 92.84% | -35.54% | 26.82% | $70.96 | $42.00 | 21.04% | 33.40% | 1.05 | 330,000 | 71.88% |
| INSW | INTERNATIONAL SEAWAYS INC | $85.11 | -1.87% | -1.25% | 9.51% | 24.55% | 53.30% | 129.45% | 117.22% | 298.85% | N/A | $92.66 | $35.60 | 8.15% | 139.07% | 0.54 | 370,000 | -44.36% |
| VICR | VICOR CORP | $268.29 | -0.11% | -2.08% | 1.13% | 55.99% | 205.72% | 544.98% | 438.13% | 207.40% | 2,700.31% | $316.82 | $40.54 | 15.32% | 561.79% | 1.90 | 462,000 | -42.82% |
| INCY | INCYTE CORP | $97.41 | -0.26% | 1.94% | 0.43% | -3.66% | -8.55% | 50.61% | 50.89% | 17.19% | 20.43% | $112.29 | $63.51 | 13.25% | 53.38% | 0.56 | 731,000 | -19.58% |
| XNET | XUNLEI LTD | $5.47 | 0.18% | -6.64% | -18.93% | -5.68% | -21.71% | 2.81% | 258.17% | 17.34% | -9.27% | $11.03 | $4.02 | 50.41% | 36.07% | 1.32 | 172,000 | -12.69% |
| SPRO | SPERO THERAPEUTICS INC | $2.69 | 2.60% | -1.08% | -3.50% | 23.21% | 15.97% | 295.42% | 44.50% | -80.14% | N/A | $3.22 | $0.66 | 16.46% | 310.06% | 0.75 | 433,000 | 37.03% |
| RMD | RESMED INC | $208.98 | -0.45% | 3.06% | -6.30% | -20.22% | -16.95% | -15.25% | -7.72% | 0.83% | 262.33% | $293.81 | $198.61 | 28.87% | 5.22% | 0.80 | 744,000 | -45.85% |
| NVDA | NVIDIA CORP | $219.51 | -1.90% | -4.43% | 6.34% | 12.41% | 17.96% | 62.11% | 590.69% | 1,279.26% | 19,299.10% | $236.54 | $129.16 | 7.20% | 69.95% | 2.15 | 200,994,000 | 9.32% |
| CRUS | CIRRUS LOGIC INC | $166.62 | 2.73% | 7.18% | 0.75% | 19.74% | 46.57% | 67.52% | 122.18% | 124.02% | 399.77% | $179.00 | $92.02 | 6.92% | 81.07% | 1.24 | 405,000 | -50.12% |
| DTST | DATA STORAGE CORP | $3.90 | -3.46% | -7.27% | -5.88% | -7.04% | -13.84% | -0.13% | 85.47% | -36.19% | 370.63% | $5.44 | $3.25 | 28.30% | 20.00% | 0.87 | 47,500 | 40.95% |
| MLI | MUELLER INDUSTRIES INC | $133.58 | -0.14% | -2.24% | -1.15% | 12.80% | 23.51% | 75.28% | 234.94% | 474.71% | 788.67% | $141.51 | $72.16 | 5.60% | 85.12% | 1.09 | 276,000 | -52.82% |
| FIEE | FIEE INC | $6.12 | -0.16% | -5.71% | -16.53% | -12.34% | 166.81% | 205.50% | 33.41% | -91.88% | -89.37% | $7.95 | $1.50 | 23.02% | 308.00% | 0.77 | 3,100 | -29.55% |
| PLTR | PALANTIR TECHNOLOGIES INC | $137.42 | -0.39% | 2.16% | -10.31% | 4.81% | -15.64% | 11.93% | 1,056.08% | 545.05% | N/A | $207.52 | $118.93 | 33.78% | 15.54% | 2.08 | 23,573,000 | -21.07% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $49.42 | 4.90% | -5.85% | 7.66% | 59.46% | 65.78% | 105.80% | 1,116.90% | 255.31% | 384.49% | $70.49 | $24.00 | 29.89% | 105.89% | 2.15 | 616,000 | -33.83% |
| NEON | NEONODE INC | $1.81 | -1.10% | 9.15% | 4.07% | 5.92% | -13.53% | -81.88% | -76.26% | -71.90% | -90.32% | $29.90 | $1.27 | 93.95% | 42.52% | 1.16 | 170,000 | -62.64% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.44 | -2.03% | 2.59% | -1.81% | -0.91% | 1.87% | 35.09% | 66.03% | 61.11% | 7.94% | $5.10 | $3.04 | 12.94% | 46.05% | 0.95 | 2,358,000 | -1.79% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.79 | -3.43% | 0.27% | -27.09% | -26.95% | -46.65% | -63.98% | 140.79% | -53.90% | -30.94% | $14.69 | $3.57 | 74.20% | 6.31% | 1.53 | 917,000 | 13.35% |
| ZM | ZOOM COMMUNICATIONS INC | $96.75 | 9.19% | 5.47% | 14.93% | 22.75% | 34.40% | 28.72% | 47.93% | -67.15% | N/A | $111.56 | $69.15 | 13.28% | 39.91% | 1.29 | 8,923,000 | 82.03% |
| TNK | TEEKAY TANKERS LTD | $77.70 | -0.63% | 0.03% | 5.16% | 7.50% | 26.59% | 78.31% | 92.69% | 404.31% | 200.66% | $83.99 | $41.05 | 7.49% | 89.28% | 0.51 | 242,000 | -18.24% |
| FSM | FORTUNA MINING CORP | $9.42 | -0.74% | -2.09% | -9.66% | -29.91% | 3.09% | 61.21% | 172.59% | 39.76% | 54.55% | $13.85 | $5.67 | 31.99% | 66.14% | 1.04 | 3,437,000 | -4.10% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $37.35 | -2.89% | -5.03% | -17.98% | -5.52% | 1.88% | 191.79% | 631.25% | 709.60% | 2,912.46% | $54.70 | $12.40 | 31.72% | 201.21% | 0.60 | 298,000 | 7.97% |
| ACAD | ACADIA PHARMACEUTICALS INC | $21.32 | -1.03% | -1.40% | -5.13% | -14.68% | -11.72% | -2.09% | -14.92% | -1.03% | -38.39% | $28.35 | $19.69 | 24.80% | 8.28% | 1.00 | 1,611,000 | -2.66% |
| EVER | EVERQUOTE INC | $18.63 | 1.34% | 8.01% | 15.19% | 23.24% | -23.93% | -16.64% | 110.95% | -35.93% | N/A | $28.73 | $13.88 | 35.15% | 34.22% | 1.26 | 451,000 | -19.46% |
| RIGL | RIGEL PHARMACEUTICALS INC | $29.19 | -0.62% | 0.00% | -4.79% | -15.32% | -41.75% | 47.03% | 88.38% | -20.30% | 17.93% | $52.24 | $18.14 | 44.12% | 60.92% | 1.31 | 215,000 | -30.42% |
| FAST | FASTENAL CO | $43.53 | 0.94% | 1.57% | -1.94% | -2.46% | 10.99% | 7.92% | 58.66% | 66.28% | 291.73% | $50.63 | $38.97 | 14.02% | 11.70% | 0.81 | 7,556,000 | -8.70% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.45 | -1.49% | -0.39% | -7.31% | 2.63% | -5.52% | 84.04% | 34.93% | 20.32% | 513.71% | $16.88 | $7.29 | 8.47% | 112.08% | 1.15 | 886,000 | -33.58% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.69 | 1.96% | 3.29% | -17.40% | -18.44% | -3.53% | 31.31% | -3.31% | 118.90% | 1,178.97% | $48.12 | $26.44 | 23.75% | 38.77% | 1.11 | 526,000 | -8.04% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $207.69 | 1.34% | 3.62% | -4.32% | 8.56% | 59.05% | 28.65% | 39.31% | 59.03% | 892.31% | $233.79 | $126.01 | 11.16% | 64.82% | 1.20 | 1,105,000 | -27.73% |
| DMLP | DORCHESTER MINERALS LP | $27.62 | -0.53% | -0.69% | -4.32% | 7.98% | 22.74% | -1.93% | -8.03% | 80.49% | 123.70% | $28.95 | $20.85 | 4.61% | 32.45% | 0.42 | 62,000 | -71.43% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $193.39 | 12.94% | 26.86% | 15.26% | 76.07% | 44.79% | 259.35% | 1,927.95% | N/A | N/A | $213.80 | $59.00 | 9.55% | 227.78% | 2.11 | 6,750,000 | -6.76% |
| VRTX | VERTEX PHARMACEUTICALS INC | $433.54 | 0.23% | -0.56% | -0.72% | -9.67% | 2.48% | 0.11% | 27.81% | 105.72% | 414.71% | $507.92 | $362.50 | 14.64% | 19.60% | 0.58 | 1,368,000 | -23.36% |
| CALM | CAL-MAINE FOODS INC | $76.92 | 0.12% | 0.17% | 0.06% | -8.46% | -9.34% | -18.95% | 59.90% | 110.18% | 69.55% | $126.40 | $71.92 | 39.15% | 6.95% | 0.31 | 597,000 | 11.80% |
| FATN | FATPIPE INC | $3.79 | -0.26% | -7.80% | 78.30% | 142.31% | 39.48% | -62.81% | N/A | N/A | N/A | $11.08 | $1.31 | 65.79% | 189.31% | 0.10 | 545,000 | 63.66% |
| RDDT | REDDIT INC | $150.04 | -5.58% | -10.43% | -13.78% | -0.55% | -27.35% | 44.09% | N/A | N/A | N/A | $282.95 | $95.23 | 46.97% | 57.56% | 2.03 | 3,479,000 | -66.39% |
| MNST | MONSTER BEVERAGE CORP | $86.32 | 0.54% | -0.34% | 14.27% | 2.48% | 18.50% | 38.05% | 46.80% | 86.18% | 251.06% | $88.77 | $58.09 | 2.76% | 48.60% | 0.61 | 4,278,000 | -0.12% |
| NTES | NETEASE INC | $114.34 | 1.93% | 2.80% | 2.90% | 0.19% | -16.27% | -2.08% | 31.65% | 2.69% | 254.90% | $159.55 | $106.07 | 28.34% | 7.80% | 0.74 | 5,060,000 | 373.78% |
| ALAB | ASTERA LABS INC | $297.84 | 3.04% | 31.89% | 58.14% | 139.30% | 107.70% | 225.43% | N/A | N/A | N/A | $298.36 | $84.78 | 0.17% | 251.31% | 2.58 | 6,990,000 | -30.81% |
| SNDK | SANDISK CORP | $1,542.24 | -4.12% | 5.05% | 51.03% | 121.86% | 551.52% | 3,807.74% | N/A | N/A | N/A | $1.60k | $35.79 | 3.61% | 4,209.14% | 2.65 | 13,247,000 | 48.84% |
| SEIC | SEI INVESTMENTS CO | $89.59 | 1.05% | -0.06% | 6.77% | 14.49% | 14.10% | 7.17% | 56.41% | 43.95% | 81.10% | $93.96 | $75.08 | 4.65% | 19.33% | 0.93 | 625,000 | -6.30% |
| WPM | WHEATON PRECIOUS METALS CORP | $127.24 | -0.56% | -2.98% | -12.57% | -18.82% | 23.22% | 49.63% | 164.76% | 167.11% | 564.20% | $165.76 | $84.46 | 23.24% | 50.65% | 0.63 | 1,055,000 | -3.74% |
| CPRX | CATALYST PHARMACEUTICALS INC | $31.28 | -0.06% | 0.26% | 20.51% | 29.66% | 32.96% | 29.66% | 151.08% | 449.38% | 5,127.42% | $32.56 | $19.05 | 3.93% | 64.20% | 1.01 | 2,344,000 | 0.69% |
| NNNN | ANBIO BIOTECHNOLOGY | $30.25 | 7.50% | 20.71% | 14.39% | 32.09% | 34.66% | 319.61% | N/A | N/A | N/A | $55.65 | $7.23 | 45.64% | 318.40% | 0.22 | 15,600 | -35.80% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.84 | 7.37% | -8.83% | -14.05% | 28.77% | 8.94% | 60.82% | 259.81% | 123.12% | 734.83% | $19.72 | $9.00 | 29.81% | 53.78% | 0.45 | 32,700 | 324.68% |
| ELMD | ELECTROMED INC | $38.58 | -0.93% | 7.12% | 47.62% | 56.58% | 44.66% | 87.81% | 217.92% | 312.30% | 839.07% | $39.25 | $17.73 | 1.71% | 117.60% | 0.48 | 80,000 | 50.94% |
| ARGX | ARGENX SE | $816.22 | -1.20% | 0.89% | 1.67% | -2.40% | -11.06% | 38.70% | 92.15% | 202.33% | N/A | $934.62 | $510.06 | 12.67% | 60.03% | 0.64 | 245,000 | 17.22% |
| IRMD | IRADIMED CORP | $93.17 | -1.15% | 6.55% | 2.17% | -8.84% | 1.98% | 76.17% | 100.83% | 227.41% | 384.99% | $107.90 | $50.88 | 13.65% | 83.12% | 0.92 | 332,000 | 94.15% |
| COCO | VITA COCO COMPANY INC | $78.83 | -3.54% | -3.06% | 63.25% | 41.81% | 48.69% | 109.59% | 231.47% | N/A | N/A | $79.70 | $31.79 | 1.09% | 147.97% | 1.08 | 831,000 | 9.63% |
| MCRI | MONARCH CASINO & RESORT INC | $116.27 | 0.46% | -0.97% | 2.25% | 23.70% | 21.68% | 42.96% | 73.00% | 63.05% | 495.97% | $121.38 | $80.40 | 4.21% | 44.62% | 0.89 | 116,000 | -1.69% |
| USLM | UNITED STATES LIME & MINERALS INC | $105.88 | 0.15% | 1.96% | -19.68% | -1.36% | -12.52% | 1.37% | 184.43% | 284.70% | 940.63% | $141.44 | $94.02 | 25.14% | 12.61% | 0.94 | 173,000 | -41.16% |
| TPL | TEXAS PACIFIC LAND CORP | $396.98 | 1.27% | 4.38% | -8.53% | -20.05% | 37.57% | -5.69% | 164.99% | 140.19% | 2,133.38% | $547.20 | $269.23 | 27.45% | 47.45% | 0.99 | 205,000 | -63.20% |
| YB | YUANBAO INC | $14.07 | -9.74% | -10.69% | -26.63% | -35.92% | -37.90% | -13.07% | N/A | N/A | N/A | $31.00 | $14.04 | 54.61% | 0.21% | 1.04 | 51,000 | 233.33% |
| FIZZ | NATIONAL BEVERAGE CORP | $35.39 | -0.31% | 2.56% | 6.39% | -5.52% | 5.53% | -20.47% | -30.73% | -23.50% | 33.16% | $47.89 | $31.21 | 26.10% | 13.39% | 0.49 | 249,000 | -31.02% |
| APPF | APPFOLIO INC | $162.37 | 1.57% | 8.71% | 4.11% | 0.97% | -27.07% | -20.83% | 13.48% | 23.09% | 1,120.73% | $326.04 | $142.73 | 50.20% | 13.76% | 1.02 | 287,000 | 5.90% |
| EXEL | EXELIXIS INC | $49.65 | 1.01% | 0.04% | 7.04% | 13.95% | 18.70% | 17.01% | 153.67% | 111.78% | 735.83% | $51.63 | $33.76 | 3.83% | 47.09% | 0.62 | 1,448,000 | -39.19% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.49 | -4.39% | -8.90% | -4.39% | 15.29% | 15.95% | 17.04% | 77.84% | -0.10% | -89.76% | $13.16 | $7.16 | 20.29% | 46.51% | 0.91 | 2,415,000 | 139.58% |
| ENLV | ENLIVEX LTD | $0.72 | -0.28% | -0.42% | -19.24% | -30.96% | -29.61% | -25.36% | -73.80% | -92.37% | -99.01% | $2.10 | $0.66 | 65.71% | 9.09% | 0.81 | 126,000 | -6.67% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.70 | 0.00% | 2.84% | -0.63% | 4.21% | 3.07% | -47.54% | N/A | N/A | N/A | $9.86 | $3.27 | 52.33% | 43.73% | 0.07 | 8,300 | 336.84% |
| NVEC | NVE CORP | $87.56 | 4.21% | 1.68% | 8.27% | 36.50% | 51.81% | 24.73% | 3.91% | 29.93% | 63.53% | $110.03 | $57.21 | 20.42% | 53.05% | 0.98 | 137,000 | 18.10% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.35 | 0.00% | 0.19% | 0.58% | 1.07% | 2.27% | N/A | N/A | N/A | N/A | $10.35 | $9.98 | 0.00% | 3.71% | 0.00 | 40 | 344.44% |
| SII | SPROTT INC | $126.14 | -0.97% | -3.19% | -5.41% | -17.73% | 43.64% | 123.03% | 263.77% | 170.10% | N/A | $169.63 | $56.20 | 25.64% | 124.45% | 0.88 | 123,000 | -0.81% |
| LOPE | GRAND CANYON EDUCATION INC | $156.80 | -0.06% | -0.73% | -9.50% | 1.82% | 0.94% | -18.98% | 42.35% | 72.25% | 277.86% | $223.04 | $149.37 | 29.70% | 4.98% | 0.59 | 184,000 | 19.48% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.38 | -8.90% | -14.01% | 2.31% | 20.54% | 54.05% | 85.58% | -9.93% | -64.25% | -54.66% | $5.01 | $1.98 | 12.57% | 121.77% | 1.22 | 82,000 | -44.97% |
| ALDF | ALDEL FINANCIAL II INC | $10.65 | 0.00% | 0.28% | 0.66% | 0.85% | 1.53% | 2.40% | N/A | N/A | N/A | $10.65 | $10.30 | 0.00% | 3.40% | -0.00 | 15,500 | 1,622.22% |
| UG | UNITED GUARDIAN INC | $7.09 | 1.13% | 0.14% | 6.22% | 9.63% | 27.58% | -12.02% | -18.52% | -59.49% | -58.65% | $9.88 | $5.58 | 28.24% | 27.17% | 0.22 | 3,500 | -25.53% |
| QTTB | Q32 BIO INC | $5.50 | 5.45% | -7.94% | -12.78% | 26.64% | 184.31% | 251.52% | -69.02% | -94.65% | N/A | $8.05 | $1.35 | 31.63% | 308.92% | 1.09 | 181,000 | -36.04% |